WETH/DAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/DAI pair on Matic.

About WETH/DAI

Base tokenWETH (Wrapped Ether)

Quote tokenDAI ((PoS) Dai Stablecoin)

NetworkMatic

Matic Pairs Matic Tokens

WETH/DAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/DAI

Total volume$613

Buy volume$542 (36 trades)

Sell volume$71 (14 trades)

Avg trade size$12

Largest trade$52

Latest price$2,187.02

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 88.5% · Sell 11.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8s ago	$2,187.02	BUY	1.35DAI	$1.35	Uniswapuniswap_v2	0x58…bfc1
12s ago	$2,179.52	BUY	34.35DAI	$34.34	Uniswapuniswap_v2	0x6f…f39f
2m 4s ago	$2,190.70	BUY	1.13DAI	$1.13	Uniswapuniswap_v2	0xf0…41d7
2m 8s ago	$2,191.21	BUY	1.11DAI	$1.11	Uniswapuniswap_v3	0x33…bfcf
2m 10s ago	$2,182.24	BUY	17.17DAI	$17.16	Uniswapuniswap_v2	0x6f…f39f
2m 14s ago	$2,183.36	BUY	9.4DAI	$9.4	Uniswapuniswap_v2	0x73…49a3
2m 18s ago	$2,181.74	BUY	44.23DAI	$44.22	Uniswapuniswap_v2	0x4a…3c09
2m 20s ago	$2,185.41	BUY	5.07DAI	$5.06	Uniswapuniswap_v3	0x6b…ca97
2m 24s ago	$2,186.92	BUY	4.1DAI	$4.1	Uniswapuniswap_v3	0x5b…e919
2m 26s ago	$2,184.31	BUY	21.86DAI	$21.85	Uniswapuniswap_v2	0x6f…f39f
2m 34s ago	$2,185.71	BUY	21.87DAI	$21.87	Uniswapuniswap_v2	0x4a…3c09
2m 36s ago	$2,186.36	BUY	16.87DAI	$16.87	Uniswapuniswap_v2	0x6f…f39f
2m 54s ago	$2,187.79	BUY	12.58DAI	$12.58	Uniswapuniswap_v2	0x4a…3c09
2m 58s ago	$2,188.81	BUY	9.5DAI	$9.5	Uniswapuniswap_v2	0x73…49a3
3m 10s ago	$2,189.96	BUY	3.51DAI	$3.5	Uniswapuniswap_v3	0x6b…ca97
3m 24s ago	$2,188.41	BUY	21.9DAI	$21.89	Uniswapuniswap_v2	0x6f…f39f
5m 0s ago	$2,191.53	BUY	1.52DAI	$1.52	Uniswapuniswap_v3	0x5b…e919
5m 12s ago	$2,194.31	BUY	1.86DAI	$1.86	Uniswapuniswap_v3	0x5b…e919
6m 20s ago	$2,189.20	BUY	11.3DAI	$11.29	Uniswapuniswap_v2	0x4a…3c09
6m 24s ago	$2,190.70	BUY	21.92DAI	$21.92	Uniswapuniswap_v2	0x6f…f39f
6m 24s ago	$2,191.21	BUY	21.93DAI	$21.92	Uniswapuniswap_v2	0x4a…3c09
6m 26s ago	$2,193.85	BUY	3.84DAI	$3.84	Uniswapuniswap_v3	0x6b…ca97
6m 34s ago	$2,192.58	BUY	13.59DAI	$13.59	Uniswapuniswap_v2	0x6f…f39f
6m 38s ago	$2,192.93	BUY	8.68DAI	$8.68	Uniswapuniswap_v2	0x73…49a3
7m 2s ago	$2,193.85	BUY	21.96DAI	$21.95	Uniswapuniswap_v2	0x4a…3c09
8m 0s ago	$2,139.44	SELL	0.000065DAI	$0.000065	Uniswapuniswap_v3	0x28…b9e8
12m 36s ago	$2,138.18	SELL	0.000513DAI	$0.000513	Uniswapuniswap_v3	0x28…b9e8
17m 36s ago	$2,192.57	SELL	0.03DAI	$0.03	Uniswapuniswap_v2	0xe6…56fe
33m 54s ago	$2,197.53	BUY	2.99DAI	$2.99	Uniswapuniswap_v3	0x6b…ca97
34m 32s ago	$2,197.01	BUY	1.54DAI	$1.53	Uniswapuniswap_v2	0x73…49a3
36m 0s ago	$2,199.44	BUY	4.16DAI	$4.15	Uniswapuniswap_v3	0x5b…e919
37m 18s ago	$2,196.94	BUY	26.12DAI	$26.11	Uniswapuniswap_v2	0x4a…3c09
37m 30s ago	$2,196.01	BUY	47.5DAI	$47.49	Uniswapuniswap_v2	0x6f…f39f
37m 30s ago	$2,199.04	BUY	8.76DAI	$8.76	Uniswapuniswap_v2	0x73…49a3
37m 32s ago	$2,201.10	BUY	3.43DAI	$3.43	Uniswapuniswap_v3	0x6b…ca97
37m 54s ago	$2,201.29	BUY	45.95DAI	$45.94	Uniswapuniswap_v2	0x4a…3c09
37m 54s ago	$2,201.29	BUY	52.13DAI	$52.11	Uniswapuniswap_v2	0x6f…f39f
37m 58s ago	$2,204.96	BUY	16.95DAI	$16.95	Uniswapuniswap_v2	0x6f…f39f
39m 12s ago	$2,212.88	BUY	0.01DAI	$0.01	Uniswapuniswap_v3	0x25…6d2e
42m 6s ago	$2,212.84	SELL	1.34DAI	$1.34	Uniswapuniswap_v3	0x5b…e919
45m 42s ago	$2,191.78	SELL	0.06DAI	$0.06	Uniswapuniswap_v3	0x67…9f28
48m 6s ago	$2,215.73	SELL	1DAI	$1	Uniswapuniswap_v2	0x73…49a3
48m 24s ago	$2,215.15	SELL	0.99DAI	$0.99	Uniswapuniswap_v2	0x73…49a3
50m 10s ago	$2,200.88	SELL	0.29DAI	$0.29	Uniswapuniswap_v4	0x4a…6b65
52m 32s ago	$2,217.32	SELL	36.28DAI	$36.27	Uniswapuniswap_v2	0x6f…f39f
52m 32s ago	$2,214.28	SELL	3.8DAI	$3.79	Uniswapuniswap_v3	0x6b…ca97
52m 38s ago	$2,216.11	SELL	22.17DAI	$22.17	Uniswapuniswap_v2	0x4a…3c09
53m 26s ago	$2,209.43	SELL	3DAI	$3	Uniswapuniswap_v3	0x5b…e919
53m 30s ago	$2,202.28	SELL	0.62DAI	$0.62	Uniswapuniswap_v2	0x9e…ff23
54m 6s ago	$2,203.62	SELL	1.2DAI	$1.2	Uniswapuniswap_v2	0xf0…41d7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v2	$6.21K	605	$2,187.0152	-0.31%	-1.13%	-0.16%
Uniswapuniswap_v3	$592.59	398	$2,191.2113	+2.42%	-0.60%	+0.15%
Balancerbalancer_v2	$5.23	18	$2,253.7974	0.00%	0.00%	+3.10%
Uniswapuniswap_v4	$2.89	9	$2,200.8833	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x6f…f39f	$2.16K	0.96	0	$0.96
0x4a…3c09	$1.95K	0.87	0	$0.87
0x73…49a3	$376.33	0.17	0	$0.17
0x05…05ef	$243.93	0	0.11	$0.11
0x1d…7ed8	$223.98	0	0.1	$0.1
0xbc…af1b	$221.13	0	0.1	$0.1
0xc6…fd2a	$198.52	0	0.09	$0.09
0x5b…e919	$192.14	0.08	0	$0.08
0xb9…eb4b	$191.58	0	0.08	$0.08
0x6b…ca97	$188.08	0.08	0	$0.08
0x02…e398	$143.7	0	0.06	$0.06
0xb3…9346	$111.55	0	0.05	$0.05
0x67…acb5	$63.82	0	0.03	$0.03
0x0f…4f05	$57.57	0	0.03	$0.03
0xe4…1c6f	$57.18	0	0.02	$0.02
0xad…1671	$52.85	0	0.02	$0.02
0x49…7d86	$35.74	0	0.02	$0.02
0x2e…79ea	$30.23	0	0.01	$0.01
0x76…75d6	$28.6	0	0.01	$0.01
0xa6…9719	$27.83	0	0.01	$0.01
0x67…5cd6	$24.32	0.001358	0.009062	$0.01
0x55…8207	$23.33	0	0.009955	$0.009955
0xc1…0fb4	$16.67	0	0.007121	$0.007121
0x58…bfc1	$16.62	0.007378	0	$0.007378
0x33…bfcf	$15.82	0.006996	0	$0.006996
0x55…9fa4	$14.49	0	0.006206	$0.006206
0xf5…cd7c	$14.27	0	0.006113	$0.006113
0xf0…41d7	$10.18	0.004532	0	$0.004532
0xbc…c973	$9.81	0	0.00441	$0.00441
0x1f…051f	$9.59	0.00423	0	$0.00423
0x4b…99b4	$9.51	0	0.004085	$0.004085
0x12…4eae	$7.92	0	0.003395	$0.003395
0x63…307f	$7.27	0.003242	0	$0.003242
0x40…70d6	$6.58	0.000325	0.00261	$0.002935
0x2b…21a8	$5.6	0.002487	0	$0.002487
0x36…ac7c	$5.03	0	0.002194	$0.002194
0xc3…ab39	$4.85	0	0.002149	$0.002149
0x4e…d7ab	$4.64	0.00028	0.001762	$0.002042
0xae…5b3f	$4.28	0.001894	0	$0.001894
0x9e…ff23	$4.19	0.001865	0	$0.001865
0x3f…6049	$3.68	0.001656	0	$0.001656
0xd0…e91f	$3.02	0	0.001375	$0.001375
0x13…d1f8	$2.91	0	0.001251	$0.001251
0x91…bdb6	$2.86	0.00127	0	$0.00127
0x0a…e0e0	$2.84	0.000117	0.001114	$0.001231
0x11…2a65	$1.92	0	0.000834	$0.000834
0x5b…ef19	$1.83	0	0.000787	$0.000787
0x67…9f28	$1.54	0.000684	0	$0.000684
0xb0…cd47	$1.53	0	0.00067	$0.00067
0x3a…3f2f	$1.24	0.000613	0	$0.000613

Rows per page:

1–50 of 75

Get API

WETH/DAI FAQ

Frequently asked questions about the WETH/DAI trading pair on Matic

What is the WETH/DAI trading pair?

WETH/DAI is a DEX trading pair on Matic where WETH (Wrapped Ether) is swapped against DAI ((PoS) Dai Stablecoin). It is actively traded across 4 DEX markets on Matic.

What is the current WETH/DAI price?

The most recent on-chain trade price for WETH/DAI on Matic is $2,187.02. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.81K.

What is the WETH/DAI price change?

Based on the highest-volume DEX market for WETH/DAI on Matic: 10-minute change: -0.31%. 1-hour change: -1.13%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/DAI 24h trading volume?

WETH/DAI has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $612.74. Across all DEX markets, the 24h volume is approximately $6.81K.

Where is WETH/DAI traded?

WETH/DAI is traded on 4 DEX markets on Matic across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Matic trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/DAI trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI ((PoS) Dai Stablecoin) is the quote token in the WETH/DAI trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics.

Who are the top WETH/DAI traders?

The top traders leaderboard tracks 75 wallets that have traded WETH/DAI on Matic. Combined volume is approximately $6.81K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/DAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WETH/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/DAI analytics dashboard or trading system. Explore more on the Matic DEX overview.