A/DAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the A/DAI pair on Matic.

About A/DAI

Base tokenA

Quote tokenDAI ((PoS) Dai Stablecoin)

NetworkMatic

Matic Pairs Matic Tokens

A/DAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for A/DAI

Total volume$4,452

Buy volume$3,386 (17 trades)

Sell volume$1,066 (33 trades)

Avg trade size$89

Largest trade$1,450

Latest price$1.5064

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 76.0% · Sell 24.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29s ago	$1.5064	SELL	19.86DAI	$19.88	Uniswap	0xe4…2d3f
43s ago	$1.506	SELL	19.86DAI	$19.88	Uniswap	0xe4…2d3f
55s ago	$1.4975	BUY	74.83DAI	$74.87	Uniswap	0xe4…2d3f
1m 5s ago	$1.507	SELL	19.86DAI	$19.88	Uniswap	0xe4…2d3f
1m 21s ago	$1.5067	SELL	8.47DAI	$8.47	Uniswap	0xe4…2d3f
1m 39s ago	$1.5065	SELL	19.86DAI	$19.88	Uniswap	0xe4…2d3f
1m 49s ago	$1.5061	SELL	19.86DAI	$19.88	Uniswap	0xe4…2d3f
1m 57s ago	$1.5058	SELL	19.86DAI	$19.88	Uniswap	0xe4…2d3f
2m 15s ago	$1.497	BUY	74.82DAI	$74.85	Uniswap	0xe4…2d3f
2m 23s ago	$1.5065	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f
2m 49s ago	$1.5062	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f
3m 3s ago	$1.5058	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f
3m 17s ago	$1.5055	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f
3m 19s ago	$1.4969	BUY	74.82DAI	$74.85	Uniswap	0xe4…2d3f
3m 25s ago	$1.4977	BUY	26.8DAI	$26.81	Uniswap	0xcf…893c
3m 37s ago	$1.5064	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f
3m 47s ago	$1.506	SELL	27.81DAI	$27.82	Uniswap	0xe4…2d3f
3m 55s ago	$1.4974	BUY	74.84DAI	$74.87	Uniswap	0xe4…2d3f
4m 1s ago	$1.5069	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f
4m 11s ago	$1.5066	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f
4m 23s ago	$1.5062	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f
4m 33s ago	$1.5059	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f
4m 37s ago	$1.4973	BUY	74.84DAI	$74.87	Uniswap	0xe4…2d3f
4m 39s ago	$1.5068	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f
4m 49s ago	$1.5065	SELL	19.86DAI	$19.87	Uniswap	0xe4…2d3f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$541.17K	2K	$1.5064	-1.13%	-1.06%	-2.58%
Uniswap	$7.53K	277	$1.4977	-1.30%	-1.71%	-2.12%
Uniswap	$1.02	12	$1.5836	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe4…2d3f	$260.93K	167.21K	443.35	$167.65K
0xbf…2c3b	$31.5K	0	20.09K	$20.09K
0x1f…5a49	$20.96K	0	12.41K	$12.41K
0xfb…2fbc	$11.63K	7.28K	270.05	$7.56K
0xe3…9225	$10.16K	0	6.64K	$6.64K
0xee…8770	$9.87K	0	6.49K	$6.49K
0x90…ac27	$9.73K	0	6.43K	$6.43K
0x08…441f	$4.71K	0	2.99K	$2.99K
0xda…6e8a	$4.29K	0	2.77K	$2.77K
0x68…9f0a	$4.23K	0	2.79K	$2.79K
0x67…5cd6	$4.19K	2.45K	261.93	$2.71K
0x22…8911	$4.06K	0	2.71K	$2.71K
0x34…e3ed	$3.99K	0	2.64K	$2.64K
0x4c…7a99	$3.78K	0	2.48K	$2.48K
0x80…369a	$3.57K	0	2.34K	$2.34K
0x67…8332	$3.51K	0	2.3K	$2.3K
0x7e…fe17	$3.46K	0	2.22K	$2.22K
0xa1…877c	$3.37K	0	2.09K	$2.09K
0xe5…9d2b	$3.05K	0	1.91K	$1.91K
0xe3…1958	$2.99K	0	2K	$2K
0x67…4c2c	$2.97K	0	1.96K	$1.96K
0x4e…4efe	$2.92K	0	1.81K	$1.81K
0x23…5707	$2.79K	0	1.65K	$1.65K
0xa6…0fac	$2.59K	0	1.61K	$1.61K
0x77…7e9e	$2.58K	0	1.69K	$1.69K
0xd6…4bda	$2.53K	0	1.72K	$1.72K
0x83…7ac0	$2.5K	0	1.58K	$1.58K
0x85…885f	$2.46K	0	1.64K	$1.64K
0x96…5f14	$2.45K	0	1.53K	$1.53K
0x1d…d8c0	$2.44K	0	1.66K	$1.66K
0xa9…640a	$2.37K	0	1.49K	$1.49K
0x76…ef6f	$2.35K	0	1.47K	$1.47K
0x5f…bfb7	$2.34K	0	1.54K	$1.54K
0xf0…55bb	$2.28K	0	1.39K	$1.39K
0x66…2184	$2.27K	0	1.43K	$1.43K
0xaa…8d93	$2.24K	0	1.47K	$1.47K
0x0f…ee72	$2.19K	0	1.37K	$1.37K
0xa1…f7c5	$2.13K	0	1.29K	$1.29K
0x56…886a	$2.09K	0	1.34K	$1.34K
0x28…48d4	$2.08K	0	1.32K	$1.32K
0x81…a4ec	$2.03K	0	1.27K	$1.27K
0x72…efa7	$1.99K	0	1.21K	$1.21K
0x0a…8bdb	$1.99K	0	1.22K	$1.22K
0x27…dc0a	$1.98K	0	1.22K	$1.22K
0x9c…6988	$1.98K	0	1.2K	$1.2K
0xf5…d0d6	$1.95K	0	1.26K	$1.26K
0x1a…b478	$1.88K	0	1.13K	$1.13K
0xab…e6b0	$1.87K	0	1.17K	$1.17K
0xb1…543d	$1.8K	0	1.12K	$1.12K
0x92…d761	$1.79K	0	1.14K	$1.14K

Rows per page:

1–50 of 100

Get API

A/DAI FAQ

Frequently asked questions about the A/DAI trading pair on Matic

What is the A/DAI trading pair?

A/DAI is a DEX trading pair on Matic where A is swapped against DAI ((PoS) Dai Stablecoin). It is actively traded across 3 DEX markets on Matic.

What is the current A/DAI price?

The most recent on-chain trade price for A/DAI on Matic is $1.5064. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $548.69K.

What is the A/DAI price change?

Based on the highest-volume DEX market for A/DAI on Matic: 10-minute change: -1.13%. 1-hour change: -1.06%. 24-hour change: -2.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the A/DAI 24h trading volume?

A/DAI has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $4.45K. Across all DEX markets, the 24h volume is approximately $548.69K.

Where is A/DAI traded?

A/DAI is traded on 3 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Matic trading pairs.

What is A?

A is the base token in the A/DAI trading pair on Matic. Its contract address is 0x6631ee651da438db2be611b5a44dfe2ca04590c5. View full A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI ((PoS) Dai Stablecoin) is the quote token in the A/DAI trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics.

Who are the top A/DAI traders?

The top traders leaderboard tracks 100 wallets that have traded A/DAI on Matic. Combined volume is approximately $519.24K. The highest-volume wallet traded approximately $260.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is A/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for A/DAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get A/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own A/DAI analytics dashboard or trading system. Explore more on the Matic DEX overview.