A/DAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the A/DAI pair on Matic.

About A/DAI

Base tokenA
NetworkMatic

A/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for A/DAI
Total volume$9,545
Buy volume$5,600 (23 trades)
Sell volume$3,945 (27 trades)
Avg trade size$191
Largest trade$1,994
Latest price$1.7045
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.7% · Sell 41.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 46s ago$1.7045BUY
20.41DAI
$20.4MaticUniswap
16m 6s ago$1.7217SELL$5MaticUniswap
16m 6s ago$1.7257SELL
1.99KDAI
$1.99KMaticUniswap
16m 56s ago$1.6911BUY
1.81KDAI
$1.81KMaticUniswap
18m 56s ago$1.7287SELL
51.74DAI
$51.73MaticUniswap
19m 24s ago$1.6984BUY
1.82KDAI
$1.82KMaticUniswap
27m 36s ago$1.7388SELL
3.74DAI
$3.74MaticUniswap
27m 42s ago$1.7388SELL
4.08DAI
$4.08MaticUniswap
28m 40s ago$1.7061BUY
0.46DAI
$0.46MaticUniswap
29m 38s ago$1.7063BUY
1.71DAI
$1.71MaticUniswap
34m 44s ago$1.7382SELL
121.95DAI
$121.93MaticUniswap
37m 42s ago$1.7376SELL
59.18DAI
$59.17MaticUniswap
43m 12s ago$1.704BUY
339.84DAI
$339.78MaticUniswap
43m 58s ago$1.7399SELL
16.35DAI
$16.35MaticUniswap
49m 24s ago$1.7055BUY
81.63DAI
$81.62MaticUniswap
49m 50s ago$1.7404SELL
4.22DAI
$4.22MaticUniswap
57m 54s ago$1.7404SELL
0.26DAI
$0.26MaticUniswap
58m 20s ago$1.7403SELL
12.28DAI
$12.28MaticUniswap
1h 1m 56s ago$1.7061BUY
117.62DAI
$117.6MaticUniswap
1h 2m 48s ago$1.7411SELL
3.8DAI
$3.8MaticUniswap
1h 4m 40s ago$1.7072BUY
10.25DAI
$10.24MaticUniswap
1h 5m 24s ago$1.7409SELL
55.32DAI
$55.31MaticUniswap
1h 7m 24s ago$1.7407SELL
1.14DAI
$1.14MaticUniswap
1h 11m 16s ago$1.706BUY
170.7DAI
$170.6MaticUniswap
1h 12m 46s ago$1.7077BUY
81.19DAI
$81.18MaticUniswap
1h 14m 36s ago$1.7424SELL
49.68DAI
$49.67MaticUniswap
1h 17m 2s ago$1.7078BUY
6.93DAI
$6.92MaticUniswap
1h 20m 10s ago$1.7426SELL
1.96DAI
$1.96MaticUniswap
1h 23m 2s ago$1.7424SELL
8.33DAI
$8.33MaticUniswap
1h 29m 6s ago$1.7094BUY
11.85DAI
$11.85MaticUniswap
1h 30m 8s ago$1.708BUY
102.19DAI
$102.17MaticUniswap
1h 33m 36s ago$1.7427SELL
69.14DAI
$69.12MaticUniswap
1h 39m 12s ago$1.7084BUY
163.91DAI
$163.87MaticUniswap
1h 39m 48s ago$1.7093BUY
74.13DAI
$74.11MaticUniswap
1h 44m 56s ago$1.7442SELL
29DAI
$28.99MaticUniswap
1h 45m 10s ago$1.7441SELL
8.26DAI
$8.26MaticUniswap
1h 49m 54s ago$1.7103BUY
2.79DAI
$2.79MaticUniswap
1h 53m 0s ago$1.7095BUY
17.05DAI
$17.04MaticUniswap
1h 53m 46s ago$1.7119BUY
17.07DAI
$17.07MaticUniswap
1h 54m 0s ago$1.7135BUY
3.51DAI
$3.51MaticUniswap
1h 55m 14s ago$1.7442SELL
2.13DAI
$2.13MaticUniswap
2h 1m 52s ago$1.7434SELL
168.56DAI
$168.51MaticUniswap
2h 4m 28s ago$1.747SELL
16.51DAI
$16.51MaticUniswap
2h 4m 32s ago$1.7137BUY
4.9DAI
$4.9MaticUniswap
2h 4m 32s ago$1.7109BUY
743.62DAI
$743.43MaticUniswap
2h 4m 46s ago$1.7449SELL
10.19DAI
$10.19MaticUniswap
2h 6m 8s ago$1.7487SELL$5MaticUniswap
2h 6m 10s ago$1.744SELL
1.24KDAI
$1.24KMaticUniswap
2h 9m 58s ago$1.7392SELL
4.96DAI
$4.96MaticUniswap
2h 11m 20s ago$1.7096BUY
0.84DAI
$0.84MaticUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
MaticUniswap$99.38K565$1.72170.00%-1.07%-0.05%
MaticUniswap$4.02K118$1.70450.00%-0.11%-1.04%
MaticUniswap$0.11$1.7380.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$52.71K30.83K0$30.83K
$9.52K05.54K$5.54K
$2.26K1.31K0$1.31K
$1.99K01.16K$1.16K
$1.51K0894.01$894.01
$1.3K0754.41$754.41
$1.28K0709.5$709.5
$1.24K0710.39$710.39
$1.12K0631.82$631.82
$1.11K0623.24$623.24
$1.09K0620.32$620.32
$1K0584.27$584.27
$997.150588.85$588.85
$919.190523.09$523.09
$896.180513.17$513.17
$892.780528.14$528.14
$804.80446.53$446.53
$754.50448.01$448.01
$692.160386.82$386.82
$690.580384.7$384.7
$611.660360.23$360.23
$579.730344.64$344.64
$499.880277.32$277.32
$498.430294.67$294.67
$498.410294.3$294.3
$494.520282.3$282.3
$431.80240.55$240.55
$424.450250.29$250.29
$418.10232.88$232.88
$399.220222.43$222.43
$396.640220.59$220.59
$337.020200.54$200.54
$315.50178.06$178.06
$300.480172.51$172.51
$290.70170.79$170.79
$285.460170.53$170.53
$278.920165.94$165.94
$277.250154.72$154.72
$271.210150.32$150.32
$254.210150.29$150.29
$248.760147.77$147.77
$247.830138.14$138.14
$242.410138.4$138.4
$223.470129.22$129.22
$221.880123.78$123.78
$217.290128.66$128.66
$217.210128.48$128.48
$216.390127.9$127.9
$210.980121.11$121.11
$210.720117.24$117.24
Rows per page:
150 of 100
Get API

A/DAI FAQ

Frequently asked questions about the A/DAI trading pair on Matic

What is the A/DAI trading pair?
A/DAI is a DEX trading pair on Matic where A is swapped against DAI ((PoS) Dai Stablecoin). It is actively traded across 3 DEX markets on Matic.
What is the current A/DAI price?
The most recent on-chain trade price for A/DAI on Matic is $1.7045. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $103.4K.
What is the A/DAI price change?
Based on the highest-volume DEX market for A/DAI on Matic: 10-minute change: +0.00%. 1-hour change: -1.07%. 24-hour change: -0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the A/DAI 24h trading volume?
A/DAI has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $9.55K. Across all DEX markets, the 24h volume is approximately $103.4K.
Where is A/DAI traded?
A/DAI is traded on 3 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Matic trading pairs.
What is A?
A is the base token in the A/DAI trading pair on Matic. Its contract address is 0x6631ee651da438db2be611b5a44dfe2ca04590c5. View full A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI ((PoS) Dai Stablecoin) is the quote token in the A/DAI trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics.
Who are the top A/DAI traders?
The top traders leaderboard tracks 100 wallets that have traded A/DAI on Matic. Combined volume is approximately $99.89K. The highest-volume wallet traded approximately $52.71K. Use the Top Traders tab to identify whales and track smart money flows.
Is A/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for A/DAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get A/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own A/DAI analytics dashboard or trading system. Explore more on the Matic DEX overview.