A/DAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the A/DAI pair on Matic.

About A/DAI

Base tokenA
NetworkMatic

A/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for A/DAI
Total volume$9,227
Buy volume$4,098 (18 trades)
Sell volume$5,129 (32 trades)
Avg trade size$185
Largest trade$3,085
Latest price$3.7673
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.4% · Sell 55.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 10s ago$3.7673SELL
9.97DAI
$9.97Uniswapuniswap_v4
1h 10m 48s ago$3.7079BUY
3.72DAI
$3.72Uniswapuniswap_v3
1h 17m 10s ago$3.7126BUY
111.09DAI
$111.04Uniswapuniswap_v3
1h 28m 24s ago$3.7669SELL
2.58DAI
$2.57Uniswapuniswap_v4
1h 57m 38s ago$3.704BUY
1.41KDAI
$1.41KUniswapuniswap_v4
2h 4m 54s ago$3.7924SELL
5.39DAI
$5.38Uniswapuniswap_v3
2h 32m 2s ago$3.7913SELL
15.01DAI
$15.01Uniswapuniswap_v3
2h 39m 38s ago$3.792SELL
61.36DAI
$61.33Uniswapuniswap_v4
2h 50m 46s ago$3.7163BUY
50.97DAI
$50.95Uniswapuniswap_v4
2h 56m 14s ago$3.7899SELL
19.83DAI
$19.82Uniswapuniswap_v3
3h 3m 12s ago$3.7886SELL
9.64DAI
$9.63Uniswapuniswap_v3
3h 11m 38s ago$3.7879SELL
8.4DAI
$8.4Uniswapuniswap_v3
3h 26m 32s ago$3.7875SELL
0.2DAI
$0.2Uniswapuniswap_v3
3h 39m 30s ago$3.7876SELL
5.85DAI
$5.85Uniswapuniswap_v3
3h 59m 0s ago$3.7901SELL
234.3DAI
$234.19Uniswapuniswap_v4
4h 2m 14s ago$3.7872SELL
5.15DAI
$5.14Uniswapuniswap_v3
4h 6m 32s ago$3.7874SELL
45.73DAI
$45.71Uniswapuniswap_v4
4h 20m 20s ago$3.713BUY
161.59DAI
$161.51Uniswapuniswap_v4
4h 20m 20s ago$3.7123BUY
22.03DAI
$22.02Uniswapuniswap_v3
4h 25m 2s ago$3.7147BUY
38.96DAI
$38.94Uniswapuniswap_v3
4h 47m 46s ago$3.7168BUY
3.72DAI
$3.72Uniswapuniswap_v3
4h 50m 8s ago$3.7198BUY
509.91DAI
$509.72Uniswapuniswap_v4
4h 50m 8s ago$3.7315BUY
355.6DAI
$355.47Uniswapuniswap_v3
4h 53m 2s ago$3.7993SELL
105.78DAI
$105.74Uniswapuniswap_v4
4h 59m 56s ago$3.7467BUY
18.68DAI
$18.68Uniswapuniswap_v3
5h 0m 0s ago$3.7981SELL
3.82DAI
$3.82Uniswapuniswap_v4
5h 0m 34s ago$3.7981SELL
1.71DAI
$1.71Uniswapuniswap_v4
5h 1m 12s ago$3.7483BUY
18.69DAI
$18.69Uniswapuniswap_v3
5h 1m 22s ago$3.7982SELL
1.03DAI
$1.03Uniswapuniswap_v4
5h 2m 0s ago$3.7455SELL
0.00034DAI
$0.00034Uniswapuniswap_v2
5h 3m 44s ago$3.7974SELL
75.46DAI
$75.43Uniswapuniswap_v4
5h 3m 56s ago$3.7967SELL
3.67DAI
$3.67Uniswapuniswap_v4
5h 4m 28s ago$3.7492BUY
0.94DAI
$0.94Uniswapuniswap_v3
5h 5m 8s ago$3.7966SELL
11.72DAI
$11.72Uniswapuniswap_v4
5h 6m 20s ago$3.7954SELL
111.35DAI
$111.31Uniswapuniswap_v4
5h 7m 28s ago$3.7942SELL$1Uniswapuniswap_v4
5h 7m 56s ago$3.7932SELL
99.7DAI
$99.67Uniswapuniswap_v4
5h 8m 14s ago$3.7919SELL
26.88DAI
$26.87Uniswapuniswap_v4
5h 9m 54s ago$3.7267BUY
1.06KDAI
$1.06KUniswapuniswap_v4
5h 11m 52s ago$3.8129SELL
24.15DAI
$24.15Uniswapuniswap_v4
5h 16m 16s ago$3.7495BUY
3.74DAI
$3.74Uniswapuniswap_v3
5h 21m 0s ago$3.8124SELL
26.08DAI
$26.07Uniswapuniswap_v4
5h 23m 32s ago$3.7393BUY
309.21DAI
$309.1Uniswapuniswap_v4
5h 23m 32s ago$3.7502BUY
16.32DAI
$16.32Uniswapuniswap_v3
5h 31m 6s ago$3.8185SELL
29.3DAI
$29.29Uniswapuniswap_v4
5h 33m 30s ago$3.7849SELL
1.03KDAI
$1.03KUniswapuniswap_v3
5h 34m 50s ago$3.6357SELL
0.11DAI
$0.11Uniswapuniswap_v2
5h 34m 50s ago$3.7422BUY
0.12DAI
$0.12Uniswapuniswap_v4
5h 34m 54s ago$3.789SELL
3.09KDAI
$3.09KUniswapuniswap_v4
5h 34m 54s ago$3.7401SELL
64.58DAI
$64.56Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$114.8K356$3.76730.00%0.00%+1.37%
Uniswapuniswap_v3$37.02K219$3.70790.00%0.00%-2.16%
Magpiemagpie_router$2.11K1$3.58960.00%0.00%0.00%
Uniswapuniswap_v2$0.436$3.74550.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$58.1K15.65K65.67$15.72K
$24.89K06.51K$6.51K
$20.98K05.58K$5.58K
$18.12K4.96K0$4.96K
$6.18K01.65K$1.65K
$2.69K0770.05$770.05
$2.11K0588$588
$2K0558.84$558.84
$1.77K0450.77$450.77
$1.63K0442.12$442.12
$1.22K0315.54$315.54
$1.17K0315.24$315.24
$1.16K0306.29$306.29
$1.03K0273.23$273.23
$810.870209.94$209.94
$790.030217.19$217.19
$527.420145.84$145.84
$370.53097.63$97.63
$365.870100.48$100.48
$348.16096.94$96.94
$306.69083.61$83.61
$292.97081.51$81.51
$290.74082.95$82.95
$279.57071.99$71.99
$276.59072.73$72.73
$234.84062.23$62.23
$218058.54$58.54
$214.77056.01$56.01
$203.24058.33$58.33
$202.04055.45$55.45
$199.77055.64$55.64
$199.37056.08$56.08
$199.36052.92$52.92
$198.27050.4$50.4
$175.81048.24$48.24
$175.01047.82$47.82
$174.75047.33$47.33
$168.91045.44$45.44
$163.07043.71$43.71
$145.74039.94$39.94
$133.97036.16$36.16
$130.34033.6$33.6
$126.17035.24$35.24
$122.6033.96$33.96
$116.95032.73$32.73
$116.36032.4$32.4
$108.22027.98$27.98
$107.92029.26$29.26
$99.68026.64$26.64
$99.67027.53$27.53
Rows per page:
150 of 100
Get API

A/DAI FAQ

Frequently asked questions about the A/DAI trading pair on Matic

What is the A/DAI trading pair?
A/DAI is a DEX trading pair on Matic where A is swapped against DAI ((PoS) Dai Stablecoin). It is actively traded across 4 DEX markets on Matic.
What is the current A/DAI price?
The most recent on-chain trade price for A/DAI on Matic is $3.7673. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $153.93K.
What is the A/DAI price change?
Based on the highest-volume DEX market for A/DAI on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.37%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the A/DAI 24h trading volume?
A/DAI has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $9.23K. Across all DEX markets, the 24h volume is approximately $153.93K.
Where is A/DAI traded?
A/DAI is traded on 4 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Matic trading pairs.
What is A?
A is the base token in the A/DAI trading pair on Matic. Its contract address is 0x6631ee651da438db2be611b5a44dfe2ca04590c5. View full A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI ((PoS) Dai Stablecoin) is the quote token in the A/DAI trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics.
Who are the top A/DAI traders?
The top traders leaderboard tracks 100 wallets that have traded A/DAI on Matic. Combined volume is approximately $153.74K. The highest-volume wallet traded approximately $58.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is A/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for A/DAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get A/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own A/DAI analytics dashboard or trading system. Explore more on the Matic DEX overview.