A/DAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the A/DAI pair on Matic.

About A/DAI

Base tokenA

Quote tokenDAI ((PoS) Dai Stablecoin)

NetworkMatic

Matic Pairs Matic Tokens

A/DAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for A/DAI

Total volume$7,184

Buy volume$3,714 (19 trades)

Sell volume$3,470 (31 trades)

Avg trade size$144

Largest trade$1,252

Latest price$1.4719

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 54s ago	$1.4719	SELL	2.97DAI	$2.97	Uniswap	0xe4…2d3f
8m 27s ago	$1.4718	SELL	4.07DAI	$4.07	Uniswap	0xe4…2d3f
8m 58s ago	$1.4711	SELL	67.62DAI	$67.61	Uniswap	0xe4…2d3f
11m 18s ago	$1.4705	SELL	3.89DAI	$3.89	Uniswap	0xe4…2d3f
11m 51s ago	$1.4784	BUY	3.12DAI	$3.12	Uniswap	0xfb…2fbc
11m 51s ago	$1.4692	BUY	146.92DAI	$146.92	Uniswap	0xfb…2fbc
11m 51s ago	$1.4732	BUY	1.25KDAI	$1.25K	Uniswap	0xe4…2d3f
11m 51s ago	$1.4723	BUY	73.62DAI	$73.62	Uniswap	0xcf…893c
12m 2s ago	$1.4935	SELL	4.56DAI	$4.56	Uniswap	0xe4…2d3f
12m 58s ago	$1.4956	BUY	1.22KDAI	$1.22K	Uniswap	0xe4…2d3f
13m 56s ago	$1.5088	SELL	3.38DAI	$3.38	Uniswap	0xcf…893c
22m 41s ago	$1.5075	SELL	14.69DAI	$14.68	Uniswap	0xfb…2fbc
23m 12s ago	$1.5066	BUY	1.61DAI	$1.61	Uniswap	0xe4…2d3f
23m 14s ago	$1.5082	SELL	808.62DAI	$808.5	Uniswap	0xe4…2d3f
23m 14s ago	$1.4984	SELL	88.15DAI	$88.13	Uniswap	0xcf…893c
23m 14s ago	$1.5226	SELL	950.85DAI	$950.7	Uniswap	0xe4…2d3f
23m 14s ago	$1.506	SELL	13.87DAI	$13.86	Uniswap	0xcf…893c
23m 14s ago	$1.5052	SELL	23.09DAI	$23.09	Uniswap	0xfb…2fbc
23m 14s ago	$1.5057	BUY	88.15DAI	$88.13	Uniswap	0xe4…2d3f
23m 14s ago	$1.5049	BUY	0.43DAI	$0.43	Uniswap	0xe4…2d3f
23m 14s ago	$1.5049	BUY	5.83DAI	$5.83	Uniswap	0xe4…2d3f
23m 14s ago	$1.5147	BUY	812.11DAI	$811.98	Uniswap	0xe4…2d3f
23m 14s ago	$1.5072	BUY	13.87DAI	$13.86	Uniswap	0xe4…2d3f
23m 14s ago	$1.507	BUY	0.01DAI	$0.01	Uniswap	0xe4…2d3f
23m 14s ago	$1.5068	BUY	23.09DAI	$23.09	Uniswap	0xe4…2d3f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$586.08K	2K	$1.4719	+0.06%	-0.72%	+3.34%
Uniswap	$10.25K	319	$1.4723	0.00%	-0.97%	+5.24%
Uniswap	$1.27	14	$1.4196	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe4…2d3f	$280.88K	181.16K	503.89	$181.66K
0xbf…2c3b	$34.62K	0	22.21K	$22.21K
0x1f…5a49	$20.96K	0	12.41K	$12.41K
0xfb…2fbc	$14.21K	8.87K	478.26	$9.35K
0xe3…9225	$12.14K	0	7.97K	$7.97K
0xee…8770	$11.35K	0	7.52K	$7.52K
0x90…ac27	$9.73K	0	6.43K	$6.43K
0xfa…ace0	$6.89K	0	4.55K	$4.55K
0x67…5cd6	$5.57K	3.35K	332.98	$3.68K
0x85…885f	$5.11K	0	3.39K	$3.39K
0x34…e3ed	$4.94K	0	3.28K	$3.28K
0x22…c106	$4.84K	0	3.25K	$3.25K
0x08…441f	$4.71K	0	2.99K	$2.99K
0x68…9f0a	$4.23K	0	2.79K	$2.79K
0x4c…7a99	$3.78K	0	2.48K	$2.48K
0x80…369a	$3.6K	0	2.39K	$2.39K
0xda…6e8a	$3.59K	0	2.31K	$2.31K
0x7e…fe17	$3.46K	0	2.22K	$2.22K
0xa1…877c	$3.37K	0	2.09K	$2.09K
0x22…8911	$3.32K	0	2.24K	$2.24K
0xe5…9d2b	$3.05K	0	1.91K	$1.91K
0x81…a4ec	$3K	0	1.93K	$1.93K
0x4e…4efe	$2.92K	0	1.81K	$1.81K
0x23…5707	$2.79K	0	1.65K	$1.65K
0x83…7ac0	$2.76K	0	1.76K	$1.76K
0x0f…ee72	$2.61K	0	1.65K	$1.65K
0xa6…0fac	$2.59K	0	1.61K	$1.61K
0xd6…4bda	$2.53K	0	1.72K	$1.72K
0xd1…df49	$2.5K	0	1.66K	$1.66K
0x92…d761	$2.49K	0	1.61K	$1.61K
0x96…5f14	$2.45K	0	1.53K	$1.53K
0x1d…d8c0	$2.44K	0	1.66K	$1.66K
0xa9…640a	$2.37K	0	1.49K	$1.49K
0x76…ef6f	$2.35K	0	1.47K	$1.47K
0xb1…543d	$2.3K	0	1.46K	$1.46K
0xf0…55bb	$2.28K	0	1.39K	$1.39K
0x66…2184	$2.27K	0	1.43K	$1.43K
0x5f…bfb7	$2.25K	0	1.48K	$1.48K
0xf5…d0d6	$2.15K	0	1.39K	$1.39K
0xa1…f7c5	$2.13K	0	1.29K	$1.29K
0x56…886a	$2.09K	0	1.34K	$1.34K
0x46…9d88	$2.08K	0	1.36K	$1.36K
0x28…48d4	$2.08K	0	1.32K	$1.32K
0x72…efa7	$1.99K	0	1.21K	$1.21K
0x0a…8bdb	$1.99K	0	1.22K	$1.22K
0x27…dc0a	$1.98K	0	1.22K	$1.22K
0x9c…6988	$1.98K	0	1.2K	$1.2K
0x1b…f674	$1.91K	0	1.25K	$1.25K
0x1a…b478	$1.88K	0	1.13K	$1.13K
0xab…e6b0	$1.87K	0	1.17K	$1.17K

Rows per page:

1–50 of 100

Get API

A/DAI FAQ

Frequently asked questions about the A/DAI trading pair on Matic

What is the A/DAI trading pair?

A/DAI is a DEX trading pair on Matic where A is swapped against DAI ((PoS) Dai Stablecoin). It is actively traded across 3 DEX markets on Matic.

What is the current A/DAI price?

The most recent on-chain trade price for A/DAI on Matic is $1.4719. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $596.33K.

What is the A/DAI price change?

Based on the highest-volume DEX market for A/DAI on Matic: 10-minute change: +0.06%. 1-hour change: -0.72%. 24-hour change: +3.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the A/DAI 24h trading volume?

A/DAI has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $7.18K. Across all DEX markets, the 24h volume is approximately $596.33K.

Where is A/DAI traded?

A/DAI is traded on 3 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Matic trading pairs.

What is A?

A is the base token in the A/DAI trading pair on Matic. Its contract address is 0x6631ee651da438db2be611b5a44dfe2ca04590c5. View full A analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI ((PoS) Dai Stablecoin) is the quote token in the A/DAI trading pair on Matic. Its contract address is 0x8f3cf7ad23cd3cadbd9735aff958023239c6a063. View full DAI analytics.

Who are the top A/DAI traders?

The top traders leaderboard tracks 100 wallets that have traded A/DAI on Matic. Combined volume is approximately $559.54K. The highest-volume wallet traded approximately $280.88K. Use the Top Traders tab to identify whales and track smart money flows.

Is A/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for A/DAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get A/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own A/DAI analytics dashboard or trading system. Explore more on the Matic DEX overview.