USDC/WETH Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Matic.

About USDC/WETH

Base tokenUSDC (USD Coin (PoS))
Quote tokenWETH (Wrapped Ether)
NetworkMatic
Matic PairsMatic Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/WETH
Total volume$4,625
Buy volume$2,386 (26 trades)
Sell volume$2,239 (24 trades)
Avg trade size$93
Largest trade$504
Latest price$1.0007
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.6% · Sell 48.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
6s ago$1.0007SELL
0.001906WETH
$4.1Uniswapuniswap_v4
0xe4…ba85
42s ago$1.0012SELL
0.04WETH
$95.21Uniswapuniswap_v3
0x45…0608
42s ago$1.0011SELL
0.04WETH
$82.73Uniswapuniswap_v3
0x55…8207
58s ago$1.0009SELL
0.07WETH
$159.99Uniswapuniswap_v3
0x45…0608
58s ago$1.0011SELL
0.09WETH
$183.59Uniswapuniswap_v3
0x45…0608
58s ago$1.0009SELL
0.04WETH
$86.63Uniswapuniswap_v3
0x55…8207
1m 2s ago$1.0007SELL
0.03WETH
$73.02Uniswapuniswap_v3
0x45…0608
1m 4s ago$1.0006SELL
0.06WETH
$127.42Uniswapuniswap_v3
0x45…0608
1m 6s ago$1.0005SELL
0.04WETH
$91.37Uniswapuniswap_v3
0x45…0608
6m 38s ago$1.00SELL
0.01WETH
$30Uniswapuniswap_v3
0x45…0608
6m 52s ago$1.00SELL
0.04WETH
$81.35Uniswapuniswap_v3
0x45…0608
8m 24s ago$1.00SELL
0.04WETH
$80.03Uniswapuniswap_v3
0x45…0608
8m 24s ago$1.0032BUY
0.000098WETH
$0.21Uniswapuniswap_v3
0x04…0594
8m 24s ago$1.0031BUY
0.000293WETH
$0.63Uniswapuniswap_v2
0xbd…f941
8m 24s ago$1.0029BUY
0.000196WETH
$0.42Uniswapuniswap_v2
0xce…96dc
8m 24s ago$1.0008BUY
0.00039WETH
$0.84Uniswapuniswap_v2
0xfe…94ff
8m 24s ago$0.9999BUY
0.000097WETH
$0.21Uniswapuniswap_v2
0xd9…d588
8m 32s ago$0.9997SELL
0.04WETH
$77.62Uniswapuniswap_v3
0x45…0608
8m 32s ago$0.9998SELL
0.06WETH
$128.89Uniswapuniswap_v3
0x45…0608
9m 56s ago$0.9997SELL
0.02WETH
$44.75Uniswapuniswap_v3
0x45…0608
10m 2s ago$0.9996SELL
0.06WETH
$131.47Uniswapuniswap_v3
0x45…0608
10m 18s ago$0.9994SELL
0.001878WETH
$4.04Uniswapuniswap_v3
0x45…0608
10m 18s ago$0.9995SELL
0.01WETH
$30.17Uniswapuniswap_v3
0x45…0608
10m 32s ago$0.9999BUY
0.000414WETH
$0.89Balancerbalancer_v2
0xba…f2c8
11m 22s ago$1.0002SELL
0.003213WETH
$6.91Uniswapuniswap_v3
0x45…0608
11m 38s ago$0.9996BUY
0.05WETH
$109.94Uniswapuniswap_v3
0x55…8207
11m 38s ago$0.9993BUY
0.07WETH
$153.85Uniswapuniswap_v3
0x45…0608
11m 40s ago$0.9997BUY
0.15WETH
$318.49Uniswapuniswap_v3
0x45…0608
11m 40s ago$0.9999BUY
0.04WETH
$90.5Uniswapuniswap_v3
0x55…8207
11m 40s ago$0.9994BUY
0.04WETH
$94.82Uniswapuniswap_v3
0x45…0608
12m 30s ago$1.0013BUY
0.000391WETH
$0.84Balancerbalancer_v2
0xba…f2c8
12m 46s ago$1.0008BUY
0.07WETH
$147.97Uniswapuniswap_v3
0x55…8207
12m 46s ago$1.0017BUY
0.001904WETH
$4.1Balancerbalancer_v2
0xba…f2c8
12m 48s ago$1.0007BUY
0.23WETH
$503.59Uniswapuniswap_v3
0x45…0608
12m 48s ago$1.0013BUY
0.006422WETH
$13.83Uniswapuniswap_v4
0xe4…ba85
12m 50s ago$1.001BUY
0.03WETH
$74.22Uniswapuniswap_v3
0x55…8207
12m 54s ago$1.0011BUY
0.04WETH
$95.29Uniswapuniswap_v3
0x45…0608
12m 58s ago$1.0012BUY
0.07WETH
$159.21Uniswapuniswap_v3
0x45…0608
13m 0s ago$1.0015BUY
0.03WETH
$64.21Uniswapuniswap_v3
0x45…0608
13m 0s ago$1.0014BUY
0.04WETH
$95.42Uniswapuniswap_v3
0x45…0608
13m 12s ago$1.0016BUY
0.04WETH
$95.54Uniswapuniswap_v3
0x45…0608
13m 14s ago$1.0017BUY
0.02WETH
$40.37Uniswapuniswap_v3
0x45…0608
13m 40s ago$1.002BUY
0.000514WETH
$1.11Uniswapuniswap_v4
0xe4…ba85
14m 0s ago$1.0021BUY
0.000464WETH
$1Uniswapuniswap_v4
0xe4…ba85
15m 4s ago$1.0019BUY
0.15WETH
$318.84Uniswapuniswap_v3
0x45…0608
15m 34s ago$1.0027SELL
0.005009WETH
$10.78Balancerbalancer_v2
0xba…f2c8
15m 46s ago$1.0007SELL
0.008331WETH
$17.94Balancerbalancer_v2
0xba…f2c8
15m 54s ago$1.0029SELL
0.15WETH
$325.34Uniswapuniswap_v3
0x45…0608
15m 56s ago$1.002SELL
0.01WETH
$22.66Uniswapuniswap_v4
0xe4…ba85
15m 58s ago$1.0025SELL
0.16WETH
$342.69Uniswapuniswap_v3
0x45…0608
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.7M12K$1.0012+0.17%-0.06%-0.14%
Uniswapuniswap_v2$222.29K3K$1.00310.00%+0.87%-0.17%
Balancerbalancer_v2$78.56K2K$0.99990.00%+0.21%+0.08%
Uniswapuniswap_v4$9.96K1K$1.00070.00%+0.10%-0.20%
Magpiemagpie_router$2.99K16$0.97620.00%0.00%-2.50%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x45…0608
$645.06K645.25K3.74K$649K
0x55…8207
$170.57K169.96K1.96K$171.92K
0xb2…5942
$149.39K0149.62K$149.62K
0xb3…9346
$148.09K0147.53K$147.53K
0x85…670d
$120.22K112.67K9.27K$121.94K
0x27…f8d2
$107.68K7.15K100.54K$107.69K
0x1b…960c
$61.03K61.03K802.05$61.83K
0x0f…8280
$52.52K052.46K$52.46K
0x6a…1068
$43.92K6.79K37.04K$43.83K
0x02…e398
$43.72K043.61K$43.61K
0xb0…cd47
$40.22K3.22K36.99K$40.21K
0x00…06e0
$32.49K619.8431.8K$32.42K
0x10…9223
$27.13K027.06K$27.06K
0xa4…cfea
$19.09K019.02K$19.02K
0xc6…fd2a
$18.19K018.25K$18.25K
0x67…5cd6
$16.59K5.22K11.58K$16.8K
0x0f…4f05
$14.74K3.61K11.25K$14.86K
0xad…4a7c
$13.06K5.39K7.82K$13.21K
0xc3…ab39
$11.72K30.911.72K$11.75K
0xf0…e7bb
$10.55K306.1710.55K$10.85K
0x0e…8c10
$10.47K9.69K925.47$10.61K
0x63…6cb0
$9.64K1.68K8K$9.68K
0x99…d086
$9.6K287.129.31K$9.6K
0x02…a7ae
$9.52K09.76K$9.76K
0xd0…e91f
$9.17K1.75K7.56K$9.31K
0xbc…af1b
$8.45K08.42K$8.42K
0x06…d6b6
$8.3K3.13K5.32K$8.44K
0x1d…7ed8
$7.19K07.14K$7.14K
0xe4…1c6f
$6.93K06.92K$6.92K
0x2e…d8fc
$6.9K06.86K$6.86K
0x4e…752d
$6.48K06.47K$6.47K
0x40…70d6
$6.38K20.166.37K$6.39K
0xc1…0fb4
$6.14K06.11K$6.11K
0xd3…a418
$6.05K06.05K$6.05K
0xb6…c39c
$5.62K05.74K$5.74K
0x9a…733e
$5.4K05.34K$5.34K
0xe5…82d0
$5.22K05.2K$5.2K
0x34…ea27
$5.18K4.83K431.47$5.26K
0xee…03c8
$5.06K05.04K$5.04K
0x48…7ad3
$5.04K05K$5K
0x02…1668
$4.86K05.01K$5.01K
0xfe…2b0e
$4.48K04.48K$4.48K
0x6e…4827
$4.17K04.2K$4.2K
0x85…1e23
$4.14K952.393.23K$4.18K
0xe5…1564
$4.07K04.07K$4.07K
0x4e…d7ab
$4.06K335.623.73K$4.07K
0x49…7d86
$3.87K03.88K$3.88K
0x1b…2741
$3.63K03.65K$3.65K
0x8c…4765
$3.61K03.72K$3.72K
0x25…c604
$3.36K03.39K$3.39K
Rows per page:
1–50 of 100
Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Matic

What is the USDC/WETH trading pair?
USDC/WETH is a DEX trading pair on Matic where USDC (USD Coin (PoS)) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Matic.
What is the current USDC/WETH price?
The most recent on-chain trade price for USDC/WETH on Matic is $1.0007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.01M.
What is the USDC/WETH price change?
Based on the highest-volume DEX market for USDC/WETH on Matic: 10-minute change: +0.17%. 1-hour change: -0.06%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/WETH 24h trading volume?
USDC/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.63K. Across all DEX markets, the 24h volume is approximately $2.01M.
Where is USDC/WETH traded?
USDC/WETH is traded on 5 DEX markets on Matic across 3 protocols: Uniswap, Balancer, Magpie. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Matic trading pairs.
What is USDC?
USDC (USD Coin (PoS)) is the base token in the USDC/WETH trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics.
Who are the top USDC/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/WETH on Matic. Combined volume is approximately $2M. The highest-volume wallet traded approximately $645.06K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get USDC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Matic DEX overview.