CRYO (CryoDAO) Token on Ethereum

Price$0.3449
Market Cap$1.53M
FDV$1.53M
Total Supply4.42M
SymbolCRYONameCryoDAONetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 58s ago$0.3458EthereumUniswap390.97$135.2
54m 10s ago$0.3454EthereumUniswap134.45$46.43
1h 13m 22s ago$0.3441EthereumUniswap779.57$268.23
1h 29m 10s ago$0.3471EthereumUniswap760.66$264
1h 34m 34s ago$0.3491EthereumUniswap362.02$126.37
1h 46m 10s ago$0.3499EthereumUniswap307.43$107.58
1h 51m 58s ago$0.3511EthereumUniswap264.99$93.03
2h 55m 58s ago$0.3533EthereumUniswap1.14K$413.76
2h 56m 10s ago$0.3566EthereumUniswap1.06K$383.33
3h 59m 22s ago$0.3582EthereumUniswap732.05$265.55
5h 12m 58s ago$0.3572EthereumUniswap699.16$254.46
5h 52m 22s ago$0.3562EthereumUniswap1.15K$418.82
6h 18m 10s ago$0.3601EthereumUniswap795.22$290.58
6h 38m 34s ago$0.3627EthereumUniswap933.62$341.05
6h 50m 22s ago$0.364EthereumUniswap246.45$89.91
7h 2m 22s ago$0.3648EthereumUniswap247.72$89.32
7h 29m 58s ago$0.3644EthereumUniswap889.73$319.49
7h 33m 34s ago$0.362EthereumUniswap818.78$294.17
7h 39m 10s ago$0.3594EthereumUniswap928.23$328.91
8h 9m 10s ago$0.3544EthereumUniswap735.77$260.72
10h 14m 58s ago$0.3549EthereumUniswap968.85$340.81
11h 23m 34s ago$0.3515EthereumUniswap331.16$116.93
11h 45m 10s ago$0.3545EthereumUniswap701.46$250.01
11h 56m 22s ago$0.3563EthereumUniswap577.55$206.68
12h 3m 10s ago$0.358EthereumUniswap423.88$154.58
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CRYO / WETH$0.000147$0.0001470.00%+0.22%-2.59%75.4K$27.04K115
CRYO / BIO$6.1215$6.12150.00%0.00%-1.87%58.76K$20.66K86
CRYO / VITA$0.3946$0.39460.00%0.00%-0.48%19.87K$7.18K38
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$137.74K423.17K1585
EthereumUniswap$127.51K401.08K1490
EthereumUniswap$15.67K45.63K192
EthereumMagpie$2.56K10.07K12
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$14.43K41.46K-$14.43K600601
$11.89K32.57K-$11.89K480481
$6.42K17.73K$6.42K-191901
$3.63K10.18K$3.63K-171701
$2.37K6.39K$2.37K-4401
$1.7K4.49K$1.7K-5501
$1.35K3.97K$1.35K-8801
$1.1K3.2K$1.1K-7703
$979.942.6K-$979.94100101
$912.052.47K$912.05-3301
$902.862.52K$902.86-3301
$699.031.83K$699.03-3302
$675.51.8K$675.5-5501
$674.472.66K$674.47-3301
$559.91.47K$559.9-1101
$485.531.76K$485.53-6602
$485.311.29K$485.31-2201
$465.041.25K$465.04-2201
$435.891.16K$435.89-1101
$419.711.14K$419.71-1101
$418.821.15K$418.82-1101
$320.57860.8$320.57-1101
$308.78833.86$308.78-1101
$295.461.07K$295.46-4401
$282.41771.13$282.41-1101
Get API

CRYO FAQ

Frequently asked questions about CRYO (CryoDAO) on Ethereum

What is CRYO (CryoDAO)?
CRYO (CryoDAO) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 4 DEX markets on Uniswap, Magpie. There are 3 active trading pairs for CRYO.
What is the current CRYO price?
The most recent on-chain trade price for CRYO on Ethereum is $0.3458 (CRYO / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. CRYO has approximately $283.47K in 24h DEX volume across 4 markets.
What is the CRYO price change?
Based on the most active CRYO trading pair (CRYO / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.22%. 24-hour change: -2.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRYO market cap?
Estimated market capitalisation is approximately $1.53M. Fully diluted valuation (FDV) is approximately $1.53M. Total supply is approximately 4.42M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade CRYO?
CRYO can be traded on 4 DEX markets on Ethereum, including Uniswap, Uniswap, Uniswap. The most active trading pairs are CRYO / WETH, CRYO / BIO, CRYO / VITA. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $283.47K.
What is the CRYO contract address?
The official CRYO smart contract address on Ethereum is 0xf4308b0263723b121056938c2172868e408079d0. Always verify this address against the official project sources before trading or sending funds.
What is the CRYO 24h trading volume?
Based on recent on-chain data, CRYO has 50 recent trades in the live stream with a combined volume of approximately $10.86K. Across all DEX markets, the 24h volume is approximately $283.47K.
Which DEXes list CRYO?
CRYO is listed on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Uniswap.
What trading pairs does CRYO have?
CRYO has 3 active trading pairs on Ethereum. The top pairs by volume are CRYO / WETH, CRYO / BIO, CRYO / VITA. Combined 24h volume across all pairs is approximately $54.88K.
Who are the top CRYO traders?
The top traders leaderboard tracks 41 wallets that have traded CRYO on Ethereum. Combined volume across tracked traders is approximately $54.88K. The highest-volume wallet traded approximately $14.43K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CRYO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRYO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the CRYO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CRYO analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.