BIO Token on Ethereum

Contract: 0xcb1592591996765ec0efc1f92599a19767ee5ffa

About BIO

Contract0xcb1592591996765ec0efc1f92599a19767ee5ffa
SymbolBIO
NetworkEthereum

BIO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
36m 34s ago$0.0211Uniswapuniswap_v4816.16$17.11
1h 13m 46s ago$0.02085Uniswapuniswap_v41.12K$23.18
1h 14m 10s ago$0.02075Uniswapuniswap_v48.07K$167.6
1h 17m 10s ago$0.02088Uniswapuniswap_v42.16K$45.02
1h 17m 10s ago$0.02103Uniswapuniswap_v32.16K$45.02
1h 21m 10s ago$0.02078Uniswapuniswap_v45.79K$120.9
1h 23m 10s ago$0.02082Uniswapuniswap_v45.68K$118.61
1h 24m 34s ago$0.02087Uniswapuniswap_v47.77K$162.42
1h 27m 34s ago$0.02104Uniswapuniswap_v3327.46$6.86
1h 40m 34s ago$0.02096Uniswapuniswap_v4925.93$19.32
2h 44m 46s ago$0.02104Uniswapuniswap_v47.39K$155.13
2h 51m 58s ago$0.02098Uniswapuniswap_v41.86K$38.95
3h 43m 46s ago$0.02126Uniswapuniswap_v418.65K$398.46
3h 44m 10s ago$0.02137Uniswapuniswap_v410.3K$220.19
3h 53m 46s ago$0.02172Uniswapuniswap_v446.5K$995.48
3h 53m 46s ago$0.02158Uniswapuniswap_v450.55K$1.08K
3h 55m 58s ago$0.02146Uniswapuniswap_v49.09K$194.67
4h 37m 34s ago$0.0218Uniswapuniswap_v45.11K$111.46
4h 37m 34s ago$0.02194Uniswapuniswap_v35.11K$111.46
4h 37m 46s ago$0.02169Uniswapuniswap_v49.72K$212.19
4h 38m 22s ago$0.02177Uniswapuniswap_v411.56K$252.42
5h 10m 58s ago$0.02179Uniswapuniswap_v46.26K$136.84
5h 38m 58s ago$0.02186Uniswapuniswap_v41.58K$34.66
5h 39m 58s ago$0.02189Uniswapuniswap_v44.57K$100.58
5h 54m 10s ago$0.02206Uniswapuniswap_v410.02K$222.31
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BIO / ETH$0.00001$0.000010.00%0.00%-0.47%1.38M$30.8K179
BIO / VITA$0.07646$0.076460.00%0.00%0.00%531.85K$11.87K40
BIO / CRYO$0.1555$0.15550.00%0.00%0.00%76.81K$1.69K14
BIO / QBIO$3.4175$3.41750.00%0.00%0.00%46.49K$1.02K19
BIO / HAIR$0.001562$0.0015620.00%0.00%0.00%45.22K$981.615
BIO / VITA-FAST$0.0131$0.01310.00%0.00%0.00%38.1K$832.987
BIO / VITARNA$0.1112$0.11120.00%0.00%0.00%19.45K$430.678
BIO / WETH$0.00001$0.000010.00%0.00%-0.11%15.97K$353.0512
BIO / HYDRA$0.7143$0.71430.00%0.00%0.00%14.93K$329.36
BIO / NEURON$646.54$646.540.00%0.00%0.00%7.96K$173.053
BIO / PSY$6.956$6.9560.00%0.00%0.00%7.53K$168.64
BIO / ATH$0.306$0.3060.00%0.00%-0.54%6.5K$140.543
BIO / YUGE$0.2831$0.28310.00%0.00%0.00%3.5K$77.073
BIO / CRYORAT$2.6426$2.64260.00%0.00%0.00%2.82K$62.114
BIO / USDT$0.02262$0.022620.00%0.00%0.00%49.46$1.091
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v4$48.65K2.18M12285
Uniswapuniswap_v3$2.5K112.02K422
Uniswapuniswap_v2$410.0518.49K213
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$20.6K917.77K$525.86$20.07K13721352
$9.16K411.51K$9.16K-505001
$8.77K393.89K$8.77K-282801
$2.51K113.59K$2.51K-8801
$2.43K111.62K$2.43K-8801
$1.97K87.99K$1.97K-2202
$1.37K63.68K$1.37K-222203
$240.111K$240.1-1101
$223.4410.23K$223.44-1101
$199.438.82K-$199.437071
$196.459K$196.45-1101
$188.288.48K$188.28-9901
$160.357.07K-$160.356061
$156.497.27K$156.49-2201
$144.746.46K$144.74-2202
$143.596.4K$143.59-3301
$97.224.41K$97.22-4401
$69.83.12K-$69.81011
$67.32.95K$67.3-3301
$51.472.29K$51.47-1101
$45.012.03K$45.01-1101
$41.571.82K$41.57-2201
$27.991.22K$27.99-1101
$22.12991.9$22.12-1101
$17.11816.16$17.11-1101
Get API

BIO FAQ

Frequently asked questions about BIO on Ethereum

What is BIO?
BIO is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 3 DEX markets on Uniswap. There are 15 active trading pairs for BIO.
What is the current BIO price?
The most recent on-chain trade price for BIO on Ethereum is $0.0211 (BIO / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. BIO has approximately $51.55K in 24h DEX volume across 3 markets.
What is the BIO price change?
Based on the most active BIO trading pair (BIO / ETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIO market cap?
Market capitalisation requires the total circulating supply of BIO, which is not tracked by on-chain DEX data alone. For BIO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade BIO?
BIO can be traded on 3 DEX markets on Ethereum, including Uniswap, Uniswap, Uniswap. The most active trading pairs are BIO / ETH, BIO / VITA, BIO / CRYO. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $51.55K.
What is the BIO contract address?
The official BIO smart contract address on Ethereum is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. Always verify this address against the official project sources before trading or sending funds.
What is the BIO 24h trading volume?
Based on recent on-chain data, BIO has 50 recent trades in the live stream with a combined volume of approximately $8.68K. Across all DEX markets, the 24h volume is approximately $51.55K.
Which DEXes list BIO?
BIO is listed on 3 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap.
What trading pairs does BIO have?
BIO has 15 active trading pairs on Ethereum. The top pairs by volume are BIO / ETH, BIO / VITA, BIO / CRYO. Combined 24h volume across all pairs is approximately $48.93K.
Who are the top BIO traders?
The top traders leaderboard tracks 30 wallets that have traded BIO on Ethereum. Combined volume across tracked traders is approximately $48.93K. The highest-volume wallet traded approximately $20.6K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the BIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIO analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.