BIO Token on Ethereum

Price$0.05482
Market Cap$117.59M
FDV$182M
Total Supply3.32B
SymbolBIONetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
19s ago$0.05481EthereumUniswap808.04$44.32
19s ago$0.05482EthereumUniswap1K$55.02
19s ago$0.05484EthereumUniswap536.1$29.41
19s ago$0.05485EthereumUniswap334.09$18.33
31s ago$0.05479EthereumUniswap188.83$10.36
31s ago$0.0548EthereumUniswap630.04$34.56
31s ago$0.05452EthereumUniswap4.23K$231.94
31s ago$0.05454EthereumUniswap3.12K$171.3
31s ago$0.05511EthereumUniswap188.83$10.36
43s ago$0.05491EthereumUniswap1.4K$77
43s ago$0.05487EthereumUniswap586.53$32.17
43s ago$0.05489EthereumUniswap881.93$48.38
55s ago$0.05462EthereumUniswap5.76K$316.17
55s ago$0.05464EthereumUniswap3.38K$185.55
2m 7s ago$0.05503EthereumUniswap701.13$38.45
8m 7s ago$0.05504EthereumUniswap270.33$14.83
8m 31s ago$0.05503EthereumUniswap11.99$0.66
9m 55s ago$0.05502EthereumUniswap566.37$31.12
10m 19s ago$0.05505EthereumUniswap1.19K$65.48
10m 31s ago$0.05478EthereumUniswap6.74K$370.64
10m 31s ago$0.05478EthereumUniswap3.49K$191.86
12m 43s ago$0.05514EthereumUniswap18.29K$1.01K
12m 43s ago$0.05529EthereumUniswap14.84K$815.73
12m 55s ago$0.05557EthereumUniswap11.14K$612.94
12m 55s ago$0.0554EthereumUniswap547.02$30.09
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
BIO / ETH$0.000024$0.000024-0.31%-1.20%+0.29%13.55M$744.5K2.39K
BIO / WETH$0.000024$0.000024+0.32%-1.16%-0.42%4.04M$232.84K1.16K
BIO / VITA$0.07745$0.07745-4.98%-1.50%-3.77%1.44M$80.11K300
BIO / HAIR$0.00298$0.002980.00%0.00%-0.16%984.5K$53.81K146
BIO / CRYO$0.1609$0.1609-0.02%-0.03%-2.02%948.37K$51.87K191
BIO / GROW$0.31$0.310.00%-0.67%-1.70%445.63K$24.55K97
BIO / VITARNA$0.06869$0.068690.00%-1.94%-6.39%392.7K$21.23K77
BIO / HYDRA$1.4586$1.45860.00%-0.57%-0.70%237.18K$13.06K122
BIO / NEURON$819.98$819.980.00%-0.17%-0.13%199.1K$10.87K106
BIO / ATH$0.5771$0.57710.00%0.00%-2.18%156.05K$8.59K83
BIO / PSY$8.5054$8.50540.00%0.00%-1.71%152.4K$8.43K82
BIO / QBIO$14.449$14.4490.00%-0.57%-0.52%134.61K$7.42K151
BIO / YUGE$0.6049$0.60490.00%-0.45%-0.72%84.21K$4.58K92
BIO / CRYORAT$6.3018$6.30180.00%0.00%-0.51%59.19K$3.23K76
BIO / MITY$0.7271$0.72710.00%0.00%-1.98%28.05K$1.53K51
BIO / VITA-FAST$0.02767$0.027670.00%-0.44%-0.63%15.73K$854.5818
BIO / USDT$0.05745$0.057450.00%0.00%0.00%502.07$27.098
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$991.26K18.11M143.68K
EthereumUniswap$267.58K4.66M51.38K
EthereumMagpie$15.71K317.15K28
EthereumUniswap$7.51K136.84K3157
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$508.16K9.35M-$508.16K2K02K1
$110.76K1.92M-$110.76K53105311
$104.23K1.87M$104.23K-23123101
$64.33K1.15M$64.33K-15215202
$62.55K1.08M$62.55K-28028006
$59.4K1.07M$59.4K-30530503
$41.88K778.12K$41.88K-505001
$41.13K753.39K$41.13K-20620601
$35.66K612.61K$35.66K-777706
$35.53K606.58K$35.53K-18618602
$26.75K478.43K$26.75K-696901
$21.3K399.34K$21.3K-373705
$15.67K316.5K$15.67K-6601
$15.41K277.86K-$15.41K650651
$12.57K219.14K$12.57K-707005
$9.91K168.24K$9.91K-191903
$9.34K158.95K$9.34K-212103
$8.2K144.6K$8.2K-363605
$4.29K74.06K$4.29K-5501
$4.27K79.62K-$4.27K330331
$4.16K71.43K$4.16K-161603
$4.11K76.07K-$4.11K820821
$3.9K73.14K$3.9K-242403
$3.8K67.53K$3.8K-737303
$2.59K47.68K$2.59K-626202
Get API

BIO FAQ

Frequently asked questions about BIO on Ethereum

What is BIO?
BIO is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 4 DEX markets on Uniswap, Magpie. There are 17 active trading pairs for BIO.
What is the current BIO price?
The most recent on-chain trade price for BIO on Ethereum is $0.05481 (BIO / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. BIO has approximately $1.28M in 24h DEX volume across 4 markets.
What is the BIO price change?
Based on the most active BIO trading pair (BIO / ETH) on Ethereum: 10-minute change: -0.31%. 1-hour change: -1.20%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BIO market cap?
Estimated market capitalisation is approximately $117.59M. Fully diluted valuation (FDV) is approximately $182M. Total supply is approximately 3.32B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade BIO?
BIO can be traded on 4 DEX markets on Ethereum, including Uniswap, Uniswap, Magpie. The most active trading pairs are BIO / ETH, BIO / WETH, BIO / VITA. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $1.28M.
What is the BIO contract address?
The official BIO smart contract address on Ethereum is 0xcb1592591996765ec0efc1f92599a19767ee5ffa. Always verify this address against the official project sources before trading or sending funds.
What is the BIO 24h trading volume?
Based on recent on-chain data, BIO has 50 recent trades in the live stream with a combined volume of approximately $10.3K. Across all DEX markets, the 24h volume is approximately $1.28M.
Which DEXes list BIO?
BIO is listed on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does BIO have?
BIO has 17 active trading pairs on Ethereum. The top pairs by volume are BIO / ETH, BIO / WETH, BIO / VITA. Combined 24h volume across all pairs is approximately $1.27M.
Who are the top BIO traders?
The top traders leaderboard tracks 50 wallets that have traded BIO on Ethereum. Combined volume across tracked traders is approximately $1.25M. The highest-volume wallet traded approximately $508.16K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is BIO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BIO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the BIO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own BIO analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.