USUAL Token on Ethereum

Price$0.01442
Market Cap$25.66M
FDV$57.7M
Total Supply4B
SymbolUSUALNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
46s ago$0.01425EthereumUniswap49.03$0.7
1m 34s ago$0.01443EthereumUniswap1.14K$16.21
1h 37m 10s ago$0.01414EthereumUniswap15.55K$220.16
1h 43m 10s ago$0.01415EthereumUniswap7.2K$102.2
1h 53m 22s ago$0.01418EthereumUniswap23.42K$332.26
2h 17m 58s ago$0.01419EthereumUniswap18.49K$263.89
2h 18m 22s ago$0.01424EthereumUniswap970.78$13.91
2h 18m 46s ago$0.01422EthereumUniswap39.65K$568.04
2h 32m 46s ago$0.01451EthereumUniswap3.65K$52.6
2h 32m 46s ago$0.01425EthereumUniswap3.98K$57.38
3h 46m 22s ago$0.01422EthereumUniswap12.6K$179.61
5h 40m 58s ago$0.01422EthereumUniswap4.3K$61.39
6h 31m 22s ago$0.01423EthereumUniswap10.56K$150.79
6h 31m 34s ago$0.01428EthereumUniswap1.04K$14.81
6h 31m 34s ago$0.01424EthereumUniswap17.2K$245.53
6h 41m 46s ago$0.01427EthereumUniswap12.63K$181.29
6h 42m 22s ago$0.01429EthereumUniswap22.95K$329.12
6h 54m 10s ago$0.01432EthereumUniswap31.55K$456.9
8h 41m 46s ago$0.01446EthereumUniswap1.4K$20.24
8h 41m 58s ago$0.01441EthereumUniswap20.33K$294.63
8h 42m 34s ago$0.01443EthereumUniswap9.95K$144.15
9h 30m 10s ago$0.01446EthereumUniswap8.92K$129.07
9h 37m 22s ago$0.01447EthereumUniswap6.17K$89.58
9h 40m 22s ago$0.01449EthereumUniswap10.05K$146.56
9h 40m 58s ago$0.0145EthereumUniswap7.76K$113.16
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
USUAL / ETH$0.000006$0.0000060.00%0.00%-0.86%1.23M$17.75K78
USUAL / USUALX$0.5687$0.56870.00%0.00%-0.60%296.09K$4.31K14
USUAL / WETH$0.000006$0.0000060.00%0.00%-0.32%11.64K$167.4511
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$23.68K1.64M2101
EthereumUniswap$191.4113.36K214
EthereumMagpie$28.791.98K11
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$10.73K744.22K-$10.73K490491
$3.7K255.46K$3.7K-161601
$2.27K153.6K$2.27K-1101
$2.26K157.56K$2.26K-7701
$1.97K137.55K$1.97K-9901
$389.8727.53K$389.87-1101
$279.6919.03K$279.69-1101
$260.117.75K$260.1-2201
$116.628.1K-$116.626061
$112.237.91K$112.23-2201
$57.383.98K$57.38-1101
$48.963.41K$48.96-3301
$28.791.98K-$28.791011
$5.02347.15$5.02-1101
$1.1782.85$1.17-1101
$0.749.03$0.7-1101
$0.6143.03-$0.611011
Get API

USUAL FAQ

Frequently asked questions about USUAL on Ethereum

What is USUAL?
USUAL is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 3 DEX markets on Uniswap, Magpie. There are 3 active trading pairs for USUAL.
What is the current USUAL price?
The most recent on-chain trade price for USUAL on Ethereum is $0.01425 (USUAL / ETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. USUAL has approximately $23.9K in 24h DEX volume across 3 markets.
What is the USUAL price change?
Based on the most active USUAL trading pair (USUAL / ETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.86%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USUAL market cap?
Estimated market capitalisation is approximately $25.66M. Fully diluted valuation (FDV) is approximately $57.7M. Total supply is approximately 4B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade USUAL?
USUAL can be traded on 3 DEX markets on Ethereum, including Uniswap, Uniswap, Magpie. The most active trading pairs are USUAL / ETH, USUAL / USUALX, USUAL / WETH. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $23.9K.
What is the USUAL contract address?
The official USUAL smart contract address on Ethereum is 0xc4441c2be5d8fa8126822b9929ca0b81ea0de38e. Always verify this address against the official project sources before trading or sending funds.
What is the USUAL 24h trading volume?
Based on recent on-chain data, USUAL has 50 recent trades in the live stream with a combined volume of approximately $9.23K. Across all DEX markets, the 24h volume is approximately $23.9K.
Which DEXes list USUAL?
USUAL is listed on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does USUAL have?
USUAL has 3 active trading pairs on Ethereum. The top pairs by volume are USUAL / ETH, USUAL / USUALX, USUAL / WETH. Combined 24h volume across all pairs is approximately $22.23K.
Who are the top USUAL traders?
The top traders leaderboard tracks 17 wallets that have traded USUAL on Ethereum. Combined volume across tracked traders is approximately $22.23K. The highest-volume wallet traded approximately $10.73K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is USUAL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USUAL on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the USUAL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own USUAL analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.