Mog (Mog Coin) Token on Ethereum

Price$0.0...155736
Market Cap$60.83M
FDV$60.83M
Total Supply390.57T
SymbolMogNameMog CoinNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
8m 16s ago$0.0...155706EthereumUniswap299.9M$46.89
12m 4s ago$0.0...15657EthereumUniswap3.18B$496.44
14m 28s ago$0.0...15632EthereumUniswap28.45B$4.41K
14m 52s ago$0.0...156047EthereumUniswap6.09B$943.9
15m 4s ago$0.0...155933EthereumUniswap8.39B$1.3K
16m 40s ago$0.0...154823EthereumUniswap1.3B$201.42
33m 28s ago$0.0...155702EthereumUniswap3.41B$529.72
42m 40s ago$0.0...154381EthereumUniswap15.02M$2.33
45m 52s ago$0.0...155277EthereumUniswap4.29B$663.76
51m 52s ago$0.0...155016EthereumUniswap27.47B$4.25K
54m 28s ago$0.0...153867EthereumUniswap1.22B$187.8
1h 12m 40s ago$0.0...153858EthereumUniswap7.89B$1.22K
1h 14m 28s ago$0.0...153958EthereumUniswap7.72B$1.19K
1h 16m 4s ago$0.0...15407EthereumUniswap5.56B$856.23
1h 19m 52s ago$0.0...154167EthereumUniswap7.02B$1.08K
1h 20m 4s ago$0.0...154242EthereumUniswap2.55B$393.3
1h 26m 28s ago$0.0...155236EthereumUniswap1.32B$204
1h 29m 16s ago$0.0...154446EthereumUniswap18.95B$2.93K
1h 29m 52s ago$0.0...154595EthereumUniswap65.45M$10.12
1h 31m 28s ago$0.0...154642EthereumUniswap5.91B$914.44
1h 32m 52s ago$0.0...155498EthereumUniswap21.72B$3.36K
1h 35m 16s ago$0.0...154451EthereumUniswap7B$1.08K
1h 51m 4s ago$0.0...15462EthereumUniswap7.97B$1.23K
2h 12m 16s ago$0.0...154645EthereumUniswap533.13M$82.51
2h 25m 52s ago$0.0...154791EthereumUniswap10.38B$1.61K
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Mog / WETH$0.0...67$0.0...670.00%+0.81%-0.31%2.52T$389.32K295
Mog / rust$0.000198$0.0001980.00%0.00%0.00%957.22M$148.74
Mog / ETH$0.0...67$0.0...670.00%0.00%0.00%711.17M$109.673
Mog / BOBO$1.8836$1.88360.00%0.00%0.00%301.1M$46.155
Mog / DI$0.000388$0.0003880.00%0.00%0.00%59.87M$9.311
Mog / ZIK$0.001308$0.0013080.00%0.00%0.00%57.47M$8.881
Mog / USDC$0.0...155876$0.0...1558760.00%0.00%0.00%12.7M$1.971
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$426.56K2.77T2339
EthereumMagpie$602.464.01B22
EthereumUniswap$267.251.73B38
EthereumUniswap$92.05600.83M29
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$212.16K1.38T-$212.16K16101611
$111.56K722.04B$111.56K-545401
$18.33K118.33B$18.33K-171702
$16.97K108.98B$16.97K-4401
$7.19K46.22B$7.19K-2201
$5.26K34.25B$5.26K-6601
$4.46K28.66B$4.46K-5501
$3.93K25.37B$3.93K-1101
$3.51K22.66B$3.51K-2201
$1.9K12.3B$1.9K-9901
$1.28K8.25B$1.28K-4402
$589.83.85B$589.8-4401
$512.643.32B$512.64-2201
$458.582.97B$458.58-2201
$286.491.86B$286.49-2201
$282.261.8B$282.26-1101
$277.121.78B$277.12-1101
$244.381.58B-$244.387071
$105.23682.2M$105.23-2201
$76.87497.69M$76.87-2201
$51.28334.74M-$51.284041
$46.89299.9M$46.89-1101
$35.69230.95M$35.69-1101
$25.69169.5M-$25.693031
$19.95128.05M$19.95-2202
Get API

Mog FAQ

Frequently asked questions about Mog (Mog Coin) on Ethereum

What is Mog (Mog Coin)?
Mog (Mog Coin) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 4 DEX markets on Uniswap, Magpie. There are 7 active trading pairs for Mog.
What is the current Mog price?
The most recent on-chain trade price for Mog on Ethereum is $0.0...155706 (Mog / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Mog has approximately $427.52K in 24h DEX volume across 4 markets.
What is the Mog price change?
Based on the most active Mog trading pair (Mog / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.81%. 24-hour change: -0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Mog market cap?
Estimated market capitalisation is approximately $60.83M. Fully diluted valuation (FDV) is approximately $60.83M. Total supply is approximately 390.57T tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Mog?
Mog can be traded on 4 DEX markets on Ethereum, including Uniswap, Magpie, Uniswap. The most active trading pairs are Mog / WETH, Mog / rust, Mog / ETH. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $427.52K.
What is the Mog contract address?
The official Mog smart contract address on Ethereum is 0xaaee1a9723aadb7afa2810263653a34ba2c21c7a. Always verify this address against the official project sources before trading or sending funds.
What is the Mog 24h trading volume?
Based on recent on-chain data, Mog has 50 recent trades in the live stream with a combined volume of approximately $58.92K. Across all DEX markets, the 24h volume is approximately $427.52K.
Which DEXes list Mog?
Mog is listed on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap.
What trading pairs does Mog have?
Mog has 7 active trading pairs on Ethereum. The top pairs by volume are Mog / WETH, Mog / rust, Mog / ETH. Combined 24h volume across all pairs is approximately $389.65K.
Who are the top Mog traders?
The top traders leaderboard tracks 36 wallets that have traded Mog on Ethereum. Combined volume across tracked traders is approximately $389.65K. The highest-volume wallet traded approximately $212.16K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Mog price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mog on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the Mog API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mog analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.