CRO Token on Ethereum

Price$0.06824
Market Cap$2.97B
FDV$6.73B
Total Supply98.6B
SymbolCRONetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
25m 38s ago$0.06862EthereumUniswap19.41$1.33
46m 2s ago$0.06823EthereumUniswap735.57$50.21
2h 52m 26s ago$0.068EthereumUniswap642.71$43.84
3h 45m 38s ago$0.06815EthereumUniswap1.33K$90.63
6h 1m 50s ago$0.06807EthereumUniswap1.19K$81.14
6h 15m 2s ago$0.06779EthereumUniswap397.42$27.05
6h 45m 38s ago$0.06792EthereumUniswap937.9$63.74
6h 49m 26s ago$0.068EthereumUniswap214.45$14.57
6h 49m 26s ago$0.06826EthereumUniswap214.45$14.57
7h 37m 2s ago$0.06796EthereumUniswap28.88$1.96
8h 21m 38s ago$0.06811EthereumUniswap1.01K$68.65
9h 9m 38s ago$0.06828EthereumUniswap669.02$45.62
10h 0m 38s ago$0.06838EthereumUniswap1.45K$99.41
10h 23m 26s ago$0.06838EthereumUniswap1.04K$70.8
10h 30m 2s ago$0.06799EthereumUniswap3.41$0.23
11h 57m 2s ago$0.06854EthereumUniswap232.45$15.88
12h 33m 14s ago$0.06781EthereumUniswap7.38K$502.89
12h 33m 38s ago$0.06792EthereumUniswap4.77K$324.91
12h 33m 38s ago$0.06789EthereumUniswap3.74K$255.13
12h 33m 50s ago$0.06796EthereumUniswap5.28K$359.78
12h 34m 26s ago$0.06809EthereumUniswap3.04K$206.92
12h 34m 50s ago$0.06816EthereumUniswap1.83K$125.05
12h 34m 50s ago$0.06818EthereumUniswap3.3K$225.2
12h 40m 14s ago$0.06875EthereumUniswap64.91$4.42
12h 44m 38s ago$0.06821EthereumUniswap3.02K$206.03
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CRO / WETH$0.00003$0.000030.00%0.00%+0.56%45.47K$3.1K32
CRO / ETH$0.000029$0.0000290.00%0.00%0.00%32.2K$2.2K9
CRO / USDC$0.06824$0.068240.00%0.00%0.00%6.55K$446.5512
CRO / HBTC$0.000001$0.0000010.00%0.00%0.00%3.03K$207.096
CRO / USDT$0.06827$0.068270.00%0.00%0.00%325.33$22.133
CRO / ZIK$578.75$578.750.00%0.00%0.00%232.45$15.881
CRO / WBTC$0.0...879848$0.0...8798480.00%0.00%0.00%54.02$3.692
CRO / COMP$0.002915$0.0029150.00%0.00%0.00%34.6$2.361
CRO / TRU$46.794$46.7940.00%0.00%0.00%29.2$21
CRO / UNI$0.02131$0.021310.00%0.00%0.00%3.4$0.231
CRO / MKR$0.000037$0.0000370.00%0.00%0.00%2.79$0.191
CRO / AAVE$0.00073$0.000730.00%0.00%0.00%0.21$0.011
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$3.63K53.22K1066
EthereumUniswap$2.69K39.47K315
EthereumUniswap$1.57K23.03K14
EthereumMagpie$0.010.2111
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$1.49K21.92K$1.49K-5501
$1.05K15.39K$1.05K-1101
$1.03K15.08K$1.03K-9902
$606.278.89K-$606.27140141
$430.616.32K$430.61-2201
$270.623.96K$270.62-2201
$255.133.74K$255.13-1101
$220.673.23K$220.67-4403
$134.811.98K-$134.813031
$133.691.96K$133.69-4403
$1031.51K-$1032021
$85.651.25K$85.65-2202
$64.17938.47$64.17-2202
$46.09674.2$46.09-1101
$20.49300.2$20.49-2202
$15.88232.45$15.88-1101
$14.57214.45$14.57-1101
$11.18163.57$11.18-1101
$2.3634.6-$2.361011
$2.3634.6$2.36-1101
$229.2-$21011
$229.2$2-1101
$1.3319.41$1.33-1101
$1.3319.41-$1.331011
$0.446.38-$0.441011
Get API

CRO FAQ

Frequently asked questions about CRO on Ethereum

What is CRO?
CRO is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 4 DEX markets on Uniswap, Magpie. There are 12 active trading pairs for CRO.
What is the current CRO price?
The most recent on-chain trade price for CRO on Ethereum is $0.06862 (CRO / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. CRO has approximately $7.9K in 24h DEX volume across 4 markets.
What is the CRO price change?
Based on the most active CRO trading pair (CRO / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.56%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRO market cap?
Estimated market capitalisation is approximately $2.97B. Fully diluted valuation (FDV) is approximately $6.73B. Total supply is approximately 98.6B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade CRO?
CRO can be traded on 4 DEX markets on Ethereum, including Uniswap, Uniswap, Uniswap. The most active trading pairs are CRO / WETH, CRO / ETH, CRO / USDC. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $7.9K.
What is the CRO contract address?
The official CRO smart contract address on Ethereum is 0xa0b73e1ff0b80914ab6fe0444e65848c4c34450b. Always verify this address against the official project sources before trading or sending funds.
What is the CRO 24h trading volume?
Based on recent on-chain data, CRO has 50 recent trades in the live stream with a combined volume of approximately $5.56K. Across all DEX markets, the 24h volume is approximately $7.9K.
Which DEXes list CRO?
CRO is listed on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Uniswap.
What trading pairs does CRO have?
CRO has 12 active trading pairs on Ethereum. The top pairs by volume are CRO / WETH, CRO / ETH, CRO / USDC. Combined 24h volume across all pairs is approximately $6K.
Who are the top CRO traders?
The top traders leaderboard tracks 31 wallets that have traded CRO on Ethereum. Combined volume across tracked traders is approximately $6K. The highest-volume wallet traded approximately $1.49K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CRO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the CRO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CRO analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.