NPC (Non-Playable Coin) Token on Ethereum

Price$0.008127
Market Cap$65.42M
FDV$65.42M
Total Supply8.05B
SymbolNPCNameNon-Playable CoinNetworkEthereumDEX Markets2

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
18s ago$0.008116EthereumUniswap24.77K$200.57
1m 30s ago$0.008162EthereumUniswap102.66K$830.62
5m 42s ago$0.008121EthereumUniswap296.47K$2.4K
21m 6s ago$0.008129EthereumUniswap24.69K$199.86
21m 18s ago$0.008134EthereumUniswap87.34K$706.99
27m 42s ago$0.008137EthereumUniswap93.71K$757.8
27m 54s ago$0.008135EthereumUniswap1.21M$9.78K
38m 6s ago$0.008097EthereumUniswap79.95K$647.34
46m 18s ago$0.008107EthereumUniswap71.01K$574.85
48m 30s ago$0.008103EthereumUniswap1.16K$9.41
1h 9m 42s ago$0.008097EthereumUniswap98.76K$798.55
1h 21m 30s ago$0.008025EthereumUniswap10.17K$82.07
1h 25m 30s ago$0.008088EthereumUniswap66.3$0.54
1h 36m 18s ago$0.008122EthereumUniswap93.94K$762.06
1h 39m 6s ago$0.008113EthereumUniswap104.05K$844.43
1h 41m 6s ago$0.008095EthereumUniswap88.01K$714.11
1h 42m 18s ago$0.00809EthereumUniswap1.06M$8.57K
1h 46m 6s ago$0.008185EthereumUniswap43.52K$352.91
1h 47m 42s ago$0.008165EthereumUniswap1.32K$10.73
1h 54m 30s ago$0.008143EthereumUniswap93.59K$758.88
1h 54m 42s ago$0.008181EthereumUniswap363.53K$2.95K
1h 54m 42s ago$0.008148EthereumUniswap6.6K$53.55
2h 0m 30s ago$0.008169EthereumUniswap13.95K$113.17
2h 3m 18s ago$0.008126EthereumUniswap179.07K$1.45K
2h 5m 6s ago$0.008163EthereumUniswap1.94K$15.75
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
NPC / WETH$0.000003$0.000003-0.06%+0.47%-0.10%47.64M$370.31K340
NPC / AIKEK$1.9482$1.94820.00%0.00%-4.58%130.71K$1.06K10
NPC / Ayylien$11,583.46$11,583.460.00%0.00%0.00%62.24K$471.772
NPC / rust$10.071$10.0710.00%0.00%0.00%48.59K$378.879
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$734.3K94.68M2686
EthereumMagpie$1.76K227.08K210
EthereumUniswap$893.05113.66K134
EthereumUniswap$518.666.66K113
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$209.57K26.92M-$209.57K20802081
$23.7K3.16M$23.7K-3301
$18.91K2.5M$18.91K-5501
$18.6K2.33M$18.6K-7701
$16.92K2.11M$16.92K-191901
$14.73K1.98M$14.73K-2202
$11.68K1.41M$11.68K-3301
$8.1K1.08M$8.1K-1101
$7.08K933.65K$7.08K-4401
$6.35K813.42K$6.35K-4401
$6.34K794.66K$6.34K-4401
$5.81K740.25K$5.81K-151502
$4.05K545.2K$4.05K-3301
$3.83K470.04K$3.83K-1101
$2.33K291.47K$2.33K-1101
$1.93K253.84K$1.93K-2201
$1.88K233.93K$1.88K-2201
$1.55K204.71K$1.55K-3301
$1.27K154.65K$1.27K-2202
$917.3113.08K$917.3-2202
$824.4111.3K$824.4-1101
$599.7272.11K$599.72-1101
$591.872.71K$591.8-1101
$516.7563.79K-$516.754041
$471.7762.24K-$471.772021
Get API

NPC FAQ

Frequently asked questions about NPC (Non-Playable Coin) on Ethereum

What is NPC (Non-Playable Coin)?
NPC (Non-Playable Coin) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 4 DEX markets on Uniswap, Magpie. There are 4 active trading pairs for NPC.
What is the current NPC price?
The most recent on-chain trade price for NPC on Ethereum is $0.008116 (NPC / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. NPC has approximately $737.47K in 24h DEX volume across 4 markets.
What is the NPC price change?
Based on the most active NPC trading pair (NPC / WETH) on Ethereum: 10-minute change: -0.06%. 1-hour change: +0.47%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the NPC market cap?
Estimated market capitalisation is approximately $65.42M. Fully diluted valuation (FDV) is approximately $65.42M. Total supply is approximately 8.05B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade NPC?
NPC can be traded on 4 DEX markets on Ethereum, including Uniswap, Magpie, Uniswap. The most active trading pairs are NPC / WETH, NPC / AIKEK, NPC / Ayylien. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $737.47K.
What is the NPC contract address?
The official NPC smart contract address on Ethereum is 0x8ed97a637a790be1feff5e888d43629dc05408f6. Always verify this address against the official project sources before trading or sending funds.
What is the NPC 24h trading volume?
Based on recent on-chain data, NPC has 50 recent trades in the live stream with a combined volume of approximately $49.93K. Across all DEX markets, the 24h volume is approximately $737.47K.
Which DEXes list NPC?
NPC is listed on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap.
What trading pairs does NPC have?
NPC has 4 active trading pairs on Ethereum. The top pairs by volume are NPC / WETH, NPC / AIKEK, NPC / Ayylien. Combined 24h volume across all pairs is approximately $372.21K.
Who are the top NPC traders?
The top traders leaderboard tracks 50 wallets that have traded NPC on Ethereum. Combined volume across tracked traders is approximately $372.14K. The highest-volume wallet traded approximately $209.57K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is NPC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NPC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the NPC API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own NPC analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.