OGN (OriginToken) Token on Ethereum

Price$0.02449
Market Cap$34.53M
FDV$34.53M
Total Supply1.41B
SymbolOGNNameOriginTokenNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2h 52m 35s ago$0.02455EthereumUniswap2.44K$58.94
6h 16m 23s ago$0.02445EthereumUniswap2.32K$56.14
8h 7m 35s ago$0.02417EthereumUniswap3.3K$79.47
9h 19m 23s ago$0.02439EthereumUniswap3.28K$79.27
14h 10m 23s ago$0.02426EthereumUniswap5.45K$130.8
14h 11m 47s ago$0.02447EthereumUniswap724.67$17.23
14h 12m 35s ago$0.02454EthereumUniswap3.06K$72.83
14h 12m 59s ago$0.02429EthereumUniswap3.41K$81.11
14h 13m 47s ago$0.02381EthereumUniswap416.51$9.9
19h 41m 11s ago$0.02321EthereumUniswap44.1$1.04
21h 9m 11s ago$0.02404EthereumUniswap1.53K$35.9
21h 9m 11s ago$0.02213EthereumUniswap1.57K$36.7
21h 9m 11s ago$0.02234EthereumUniswap1.53K$35.9
21h 9m 11s ago$0.02102EthereumUniswap245$5.74
21h 9m 11s ago$0.02388EthereumUniswap1.57K$36.7
23h 0m 47s ago$0.02377EthereumUniswap164.64$3.85
23h 0m 47s ago$0.0232EthereumUniswap182.9$4.28
23h 0m 47s ago$0.02373EthereumUniswap164.64$3.85
23h 0m 47s ago$0.02316EthereumUniswap250$5.85
23h 0m 47s ago$0.02361EthereumUniswap182.9$4.28
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OGN / WETH$0.00001$0.000010.00%0.00%0.00%31.83K$759.7820
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap$662.3727.68K113
EthereumUniswap$97.414.15K17
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$329.5313.78K-$329.536061
$130.85.45K$130.8-1101
$80.733.45K$80.73-4402
$79.473.3K$79.47-1101
$58.942.44K$58.94-1101
$50.462.15K-$50.463031
$17.23724.67$17.23-1101
$5.85250$5.85-1101
$5.74245$5.74-1101
$1.0444.1$1.04-1101
Get API

OGN FAQ

Frequently asked questions about OGN (OriginToken) on Ethereum

What is OGN (OriginToken)?
OGN (OriginToken) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 1 active trading pair for OGN.
What is the current OGN price?
The most recent on-chain trade price for OGN on Ethereum is $0.02455 (OGN / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. OGN has approximately $759.78 in 24h DEX volume across 2 markets.
What is the OGN price change?
Based on the most active OGN trading pair (OGN / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OGN market cap?
Estimated market capitalisation is approximately $34.53M. Fully diluted valuation (FDV) is approximately $34.53M. Total supply is approximately 1.41B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade OGN?
OGN can be traded on 2 DEX markets on Ethereum, including Uniswap, Uniswap. The most active trading pairs are OGN / WETH. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $759.78.
What is the OGN contract address?
The official OGN smart contract address on Ethereum is 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26. Always verify this address against the official project sources before trading or sending funds.
What is the OGN 24h trading volume?
Based on recent on-chain data, OGN has 20 recent trades in the live stream with a combined volume of approximately $759.78. Across all DEX markets, the 24h volume is approximately $759.78.
Which DEXes list OGN?
OGN is listed on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does OGN have?
OGN has 1 active trading pair on Ethereum. The top pairs by volume are OGN / WETH. Combined 24h volume across all pairs is approximately $759.78.
Who are the top OGN traders?
The top traders leaderboard tracks 10 wallets that have traded OGN on Ethereum. Combined volume across tracked traders is approximately $759.78. The highest-volume wallet traded approximately $329.53. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OGN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OGN on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the OGN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OGN analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.