OGN (OriginToken) Token on Ethereum

Contract: 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26

About OGN (OriginToken)

Contract0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
SymbolOGN
NameOriginToken
NetworkEthereum

OGN activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 27m 30s ago$0.02285Uniswapuniswap_v39.52$0.22
6h 52m 6s ago$0.02284Uniswapuniswap_v33.57K$81.66
12h 17m 30s ago$0.02424Uniswapuniswap_v2238.23$5.67
12h 43m 54s ago$0.02405Uniswapuniswap_v3848.04$20.17
12h 57m 42s ago$0.0241Uniswapuniswap_v31.45K$35.06
13h 30m 6s ago$0.02407Uniswapuniswap_v31.54K$37.39
13h 54m 18s ago$0.02431Uniswapuniswap_v31.47K$35.87
13h 54m 30s ago$0.02416Uniswapuniswap_v31.26K$30.62
14h 4m 54s ago$0.02419Uniswapuniswap_v31.54K$37.14
14h 4m 54s ago$0.02428Uniswapuniswap_v31.03K$24.83
14h 26m 6s ago$0.02417Uniswapuniswap_v34.06K$98.03
14h 31m 30s ago$0.02433Uniswapuniswap_v3424.28$10.26
14h 50m 42s ago$0.02444Uniswapuniswap_v32.27K$55.2
14h 51m 54s ago$0.02435Uniswapuniswap_v3234.64$5.7
14h 51m 54s ago$0.02434Uniswapuniswap_v34.13K$100.24
14h 51m 54s ago$0.02457Uniswapuniswap_v2234.64$5.7
14h 55m 42s ago$0.02467Uniswapuniswap_v3307.89$7.64
14h 56m 18s ago$0.02468Uniswapuniswap_v34.55K$112.93
14h 59m 30s ago$0.0249Uniswapuniswap_v31.73K$43.03
14h 59m 30s ago$0.02484Uniswapuniswap_v217.5$0.43
15h 16m 6s ago$0.02511Uniswapuniswap_v33.47K$87.16
15h 17m 42s ago$0.02529Uniswapuniswap_v31.45K$36.41
15h 18m 6s ago$0.02544Uniswapuniswap_v32.2K$55.23
15h 18m 6s ago$0.02536Uniswapuniswap_v3267.54$6.72
15h 18m 18s ago$0.02531Uniswapuniswap_v31.18K$29.66
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
OGN / WETH$0.00001$0.000010.00%0.00%0.00%165.1K$4.09K110
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3$24.11K963.31K1351
Uniswapuniswap_v2$477.5919.24K181
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.04K82.6K-$2.04K510511
$286.8311.56K$286.83-5501
$218.368.77K$218.36-2201
$209.178.42K$209.17-7702
$190.87.75K$190.8-6602
$166.446.59K$166.44-2201
$112.934.55K$112.93-1101
$100.244.13K$100.24-1101
$98.034.06K$98.03-1101
$81.123.27K$81.12-2201
$72.012.96K$72.01-2201
$71.312.82K$71.31-2201
$70.472.79K$70.47-2201
$68.872.72K$68.87-1101
$60.712.4K$60.71-2202
$54.352.2K$54.35-2201
$43.531.75K-$43.538081
$37.61.49K$37.6-1101
$30.621.26K$30.62-1101
$261.02K$26-1101
$12.97525.52$12.97-2201
$10.26424.28$10.26-1101
$5.93234.94$5.93-1101
$5.85231.48$5.85-1101
$5.7234.64$5.7-1101
Get API

OGN FAQ

Frequently asked questions about OGN (OriginToken) on Ethereum

What is OGN (OriginToken)?
OGN (OriginToken) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 1 active trading pair for OGN.
What is the current OGN price?
The most recent on-chain trade price for OGN on Ethereum is $0.02285 (OGN / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. OGN has approximately $24.59K in 24h DEX volume across 2 markets.
What is the OGN price change?
Based on the most active OGN trading pair (OGN / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the OGN market cap?
Market capitalisation requires the total circulating supply of OGN, which is not tracked by on-chain DEX data alone. For OGN market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade OGN?
OGN can be traded on 2 DEX markets on Ethereum, including Uniswap, Uniswap. The most active trading pairs are OGN / WETH. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $24.59K.
What is the OGN contract address?
The official OGN smart contract address on Ethereum is 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26. Always verify this address against the official project sources before trading or sending funds.
What is the OGN 24h trading volume?
Based on recent on-chain data, OGN has 50 recent trades in the live stream with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $24.59K.
Which DEXes list OGN?
OGN is listed on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does OGN have?
OGN has 1 active trading pair on Ethereum. The top pairs by volume are OGN / WETH. Combined 24h volume across all pairs is approximately $4.09K.
Who are the top OGN traders?
The top traders leaderboard tracks 29 wallets that have traded OGN on Ethereum. Combined volume across tracked traders is approximately $4.09K. The highest-volume wallet traded approximately $2.04K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is OGN price data real-time?
Yes. The Last Trades tab streams live DEX swap data for OGN on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the OGN API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own OGN analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.