Bonk Token on Ethereum

Contract: 0x1151cb3d861920e07a38e03eead12c32178567f6

About Bonk

Contract0x1151cb3d861920e07a38e03eead12c32178567f6
SymbolBonk
NetworkEthereum

Bonk activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3h 9m 23s ago$0.000006PancakeSwappancake_swap_v3808.96K$4.92
3h 44m 47s ago$0.000006Uniswapuniswap_v39.99M$60.49
4h 36m 59s ago$0.000006Uniswapuniswap_v31.91M$11.57
4h 46m 59s ago$0.000006Uniswapuniswap_v37.61M$46.16
4h 46m 59s ago$0.000006PancakeSwappancake_swap_v318.63M$113.01
5h 5m 23s ago$0.000006Uniswapuniswap_v39.98M$60.88
5h 16m 23s ago$0.000006PancakeSwappancake_swap_v316.12M$98.48
5h 30m 35s ago$0.000006Uniswapuniswap_v357.61M$352.94
5h 43m 35s ago$0.000006PancakeSwappancake_swap_v37.14M$44.01
5h 43m 35s ago$0.000006Uniswapuniswap_v328.56M$176.04
5h 45m 35s ago$0.000006Uniswapuniswap_v35.11M$31.49
5h 45m 35s ago$0.000006PancakeSwappancake_swap_v312.5M$77.09
5h 51m 23s ago$0.000006Uniswapuniswap_v356.34M$349.15
6h 3m 47s ago$0.000006Uniswapuniswap_v397.06M$604.67
6h 3m 47s ago$0.000006PancakeSwappancake_swap_v316.18M$100.82
6h 3m 47s ago$0.000006Uniswapuniswap_v316.19M$100.85
6h 20m 11s ago$0.000006Uniswapuniswap_v322.81M$142.51
6h 51m 11s ago$0.000006Uniswapuniswap_v34.63M$28.87
6h 51m 11s ago$0.000006PancakeSwappancake_swap_v38.64M$53.9
6h 51m 11s ago$0.000006Uniswapuniswap_v348.44M$302.22
7h 8m 23s ago$0.000006Uniswapuniswap_v32.07M$12.96
7h 12m 35s ago$0.000006Uniswapuniswap_v318.77M$118
7h 16m 23s ago$0.000006Uniswapuniswap_v335.08M$220.71
7h 16m 35s ago$0.000006Uniswapuniswap_v367.41M$424.1
7h 16m 35s ago$0.000006PancakeSwappancake_swap_v316.85M$106.02
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Bonk / WETH$0.0...2817$0.0...28170.00%0.00%0.00%4.11B$27.8K99
Bonk / USDT$0.000006$0.0000060.00%0.00%0.00%987.73M$6.6K117
Bonk / RSR$0.003947$0.0039470.00%0.00%0.00%62.58M$435.311
Bonk / ZIK$0.0543$0.05430.00%0.00%0.00%15.69M$104.4518
Bonk / ETH$0.0...287$0.0...2870.00%0.00%0.00%2.2M$157
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3$30.47K4.51B3169
PancakeSwappancake_swap_v3$3.98K595.77M155
Magpiemagpie_router$435.3162.58M11
Uniswapuniswap_v4$72.0310.7M217
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$14.05K2.06B-$14.05K460461
$6.81K1.02B$6.81K-272703
$2.65K380M$2.65K-4401
$2.65K404.59M$2.65K-303003
$2.03K310.36M$2.03K-151504
$1.56K228.56M-$1.56K230231
$1.22K174.18M$1.22K-3302
$792.83115.38M-$792.83120121
$702.36106.44M$702.36-111103
$466.2271.33M$466.22-8803
$435.3162.58M$435.31-1101
$384.9961.7M$384.99-3303
$353.9354.65M$353.93-2202
$273.5640.07M-$273.56160161
$220.0535.7M$220.05-2202
$160.2723.87M$160.27-1101
$41.645.98M$41.64-7702
$35.255.07M-$35.259091
$21.193.04M-$21.194041
$18.062.59M$18.06-1101
$13.21.98M$13.2-3301
$12.962.07M$12.96-1101
$11.571.91M$11.57-1101
$9.121.33M$9.12-2202
$7.11.1M$7.1-1101
Get API

Bonk FAQ

Frequently asked questions about Bonk on Ethereum

What is Bonk?
Bonk is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 4 DEX markets on Uniswap, PancakeSwap, Magpie. There are 5 active trading pairs for Bonk.
What is the current Bonk price?
The most recent on-chain trade price for Bonk on Ethereum is $0.000006 (Bonk / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Bonk has approximately $34.95K in 24h DEX volume across 4 markets.
What is the Bonk price change?
Based on the most active Bonk trading pair (Bonk / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Bonk market cap?
Market capitalisation requires the total circulating supply of Bonk, which is not tracked by on-chain DEX data alone. For Bonk market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade Bonk?
Bonk can be traded on 4 DEX markets on Ethereum, including Uniswap, PancakeSwap, Magpie. The most active trading pairs are Bonk / WETH, Bonk / USDT, Bonk / RSR. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $34.95K.
What is the Bonk contract address?
The official Bonk smart contract address on Ethereum is 0x1151cb3d861920e07a38e03eead12c32178567f6. Always verify this address against the official project sources before trading or sending funds.
What is the Bonk 24h trading volume?
Based on recent on-chain data, Bonk has 50 recent trades in the live stream with a combined volume of approximately $7.22K. Across all DEX markets, the 24h volume is approximately $34.95K.
Which DEXes list Bonk?
Bonk is listed on 4 DEX markets on Ethereum across 3 protocols: Uniswap, PancakeSwap, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Magpie.
What trading pairs does Bonk have?
Bonk has 5 active trading pairs on Ethereum. The top pairs by volume are Bonk / WETH, Bonk / USDT, Bonk / RSR. Combined 24h volume across all pairs is approximately $34.95K.
Who are the top Bonk traders?
The top traders leaderboard tracks 33 wallets that have traded Bonk on Ethereum. Combined volume across tracked traders is approximately $34.95K. The highest-volume wallet traded approximately $14.05K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Bonk on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the Bonk API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Bonk analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.