USDT/XAUt Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDT/XAUt pair on Ethereum.

About USDT/XAUt

Base tokenUSDT (Tether USD)
Quote tokenXAUt (Tether Gold)
NetworkEthereum
Ethereum PairsEthereum Tokens

USDT/XAUt activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDT/XAUt
Total volume$66,056
Buy volume$25,529 (15 trades)
Sell volume$40,527 (35 trades)
Avg trade size$1,321
Largest trade$13,477
Latest price$0.9994
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.6% · Sell 61.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 18s ago$0.9994BUY
0.06XAUt
$249.84Uniswapuniswap_v4
0x19…610d
11m 30s ago$1.0004SELL
3XAUt
$13.48KUniswapuniswap_v3
0xed…cf05
11m 30s ago$1.0004SELL
1.5XAUt
$6.74KUniswapuniswap_v3
0x65…e5da
11m 30s ago$1.0003SELL
0.4XAUt
$1.8KUniswapuniswap_v4
0x19…610d
24m 54s ago$0.9999SELL
0.01XAUt
$58.48Uniswapuniswap_v4
0x19…610d
26m 54s ago$0.9992BUY
0.03XAUt
$124.9Uniswapuniswap_v4
0x19…610d
28m 18s ago$1.00SELL
0.49XAUt
$2.19KUniswapuniswap_v3
0x65…e5da
28m 18s ago$1.00SELL
0.13XAUt
$569Uniswapuniswap_v4
0x19…610d
28m 18s ago$1.0001SELL
0.14XAUt
$637.37Uniswapuniswap_v3
0x65…e5da
28m 18s ago$1.0001SELL
0.03XAUt
$126.41Uniswapuniswap_v4
0x19…610d
28m 30s ago$0.9999SELL
0.01XAUt
$61Uniswapuniswap_v3
0x65…e5da
31m 42s ago$0.9999SELL
0.03XAUt
$156.75Uniswapuniswap_v4
0x19…610d
36m 30s ago$0.9996SELL
0.02XAUt
$98.98Magpiemagpie_router
0xa6…71c4
38m 30s ago$1.0001SELL
0.04XAUt
$193.4Uniswapuniswap_v4
0x19…610d
38m 42s ago$1.0002SELL
0.2XAUt
$902.66Uniswapuniswap_v3
0x65…e5da
38m 54s ago$1.0002SELL
0.01XAUt
$56.44Uniswapuniswap_v3
0x65…e5da
39m 18s ago$1.00SELL
0.08XAUt
$354.99Uniswapuniswap_v4
0x19…610d
39m 30s ago$1.0001SELL
0.21XAUt
$925.33Uniswapuniswap_v3
0x65…e5da
40m 18s ago$1.00SELL
0.09XAUt
$421.02Uniswapuniswap_v3
0x65…e5da
43m 54s ago$0.9999SELL
0.27XAUt
$1.2KUniswapuniswap_v3
0x65…e5da
43m 54s ago$0.9999SELL
0.08XAUt
$373.9Uniswapuniswap_v4
0x19…610d
44m 6s ago$0.9999SELL
0.00364XAUt
$16.36Uniswapuniswap_v4
0x19…610d
45m 54s ago$0.9993BUY
0.003659XAUt
$16.44Uniswapuniswap_v3
0xed…cf05
46m 6s ago$0.9987BUY
0.02XAUt
$99.88Uniswapuniswap_v4
0x19…610d
47m 42s ago$0.9995SELL
0.1XAUt
$458.31Uniswapuniswap_v4
0x19…610d
48m 18s ago$0.9984BUY
0.26XAUt
$1.18KUniswapuniswap_v4
0x19…610d
48m 18s ago$0.9984BUY
0.96XAUt
$4.33KUniswapuniswap_v3
0x65…e5da
48m 42s ago$0.9988BUY
0.69XAUt
$3.1KUniswapuniswap_v3
0x65…e5da
48m 42s ago$0.9988BUY
0.2XAUt
$897.41Uniswapuniswap_v4
0x19…610d
48m 42s ago$0.9991BUY
0.59XAUt
$2.65KUniswapuniswap_v3
0xed…cf05
51m 30s ago$1.0994SELL
0.000011XAUt
$0.05Uniswapuniswap_v3
0x65…e5da
54m 54s ago$0.999BUY
0.5XAUt
$2.25KUniswapuniswap_v3
0x65…e5da
54m 54s ago$0.9991BUY
0.16XAUt
$727.69Uniswapuniswap_v4
0x19…610d
56m 18s ago$1.0002SELL
0.15XAUt
$688.49Uniswapuniswap_v3
0xed…cf05
56m 30s ago$1.0002SELL
0.009302XAUt
$41.78Uniswapuniswap_v3
0xed…cf05
1h 0m 42s ago$1.00SELL
0.13XAUt
$573.07Uniswapuniswap_v4
0x19…610d
1h 0m 42s ago$1.0001SELL
0.26XAUt
$1.16KUniswapuniswap_v3
0x65…e5da
1h 1m 30s ago$1.00SELL
0.45XAUt
$2.02KUniswapuniswap_v3
0x65…e5da
1h 1m 30s ago$1.0001SELL
0.06XAUt
$264.27Uniswapuniswap_v3
0x65…e5da
1h 1m 30s ago$0.9999SELL
0.07XAUt
$331.75Uniswapuniswap_v4
0x19…610d
1h 3m 54s ago$0.9998SELL
0.23XAUt
$1.05KUniswapuniswap_v3
0x65…e5da
1h 4m 30s ago$0.9997SELL
0.3XAUt
$1.34KUniswapuniswap_v3
0x65…e5da
1h 4m 54s ago$0.9997SELL
0.15XAUt
$689.74Uniswapuniswap_v4
0x19…610d
1h 5m 42s ago$0.9996SELL
0.1XAUt
$439.55Uniswapuniswap_v3
0x65…e5da
1h 5m 54s ago$0.9995SELL
0.25XAUt
$1.12KUniswapuniswap_v3
0x65…e5da
1h 5m 54s ago$0.9987BUY
1.11XAUt
$4.97KUniswapuniswap_v3
0x65…e5da
1h 5m 54s ago$0.9988BUY
0.21XAUt
$931.45Uniswapuniswap_v4
0x19…610d
1h 9m 30s ago$0.999BUY
0.01XAUt
$45.08Uniswapuniswap_v4
0x19…610d
1h 11m 18s ago$0.9992BUY
0.88XAUt
$3.96KUniswapuniswap_v3
0xed…cf05
1h 11m 30s ago$1.0017SELL
0.000353XAUt
$1.59Uniswapuniswap_v2
0x19…5c75
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.59M1K$1.00040.00%+0.03%+0.05%
Uniswapuniswap_v4$503.17K917$0.99940.00%+0.03%-0.10%
Magpiemagpie_router$17.07K11$0.99960.00%0.00%0.00%
Uniswapuniswap_v2$13.555$1.00170.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x65…e5da
$1.38M1.38M251.29$1.38M
0x51…2a7f
$777.16K0776.1K$776.1K
0x00…8a90
$234.44K234.63K0$234.63K
0xbd…47b6
$224.65K0224.15K$224.15K
0xed…cf05
$201.82K201.91K0$201.91K
0x63…6cb0
$158.72K0158.67K$158.67K
0xba…7e51
$125.42K0125.23K$125.23K
0x00…06e0
$120.87K0120.78K$120.78K
0x6a…1068
$120.22K0120.13K$120.13K
0xf4…3f1c
$117.75K0117.68K$117.68K
0x27…f8d2
$114.48K0114.47K$114.47K
0x66…a8af
$75.06K075.1K$75.1K
0xbc…c973
$63.02K062.75K$62.75K
0x97…8ea6
$32.49K032.48K$32.48K
0xa9…0791
$30.14K30.24K0$30.24K
0x34…27c6
$29.67K029.66K$29.66K
0xf9…5d6d
$29.46K029.45K$29.45K
0x90…ab41
$25.6K025.58K$25.58K
0xf7…c06c
$24.75K024.69K$24.69K
0x99…d086
$22.43K022.39K$22.39K
0x36…ac7c
$19.51K019.5K$19.5K
0xad…d2f4
$17.99K017.99K$17.99K
0x1f…f387
$17.94K017.86K$17.86K
0x11…2a65
$17.35K017.3K$17.3K
0x09…b2b1
$13.71K013.7K$13.7K
0x33…0c4b
$11.98K011.96K$11.96K
0x5e…48cc
$10.8K010.81K$10.81K
0xa6…71c4
$9.52K09.53K$9.53K
0xc7…0e9b
$8.25K08.25K$8.25K
0x36…b5b8
$8.24K08.23K$8.23K
0xe5…1564
$7.27K07.27K$7.27K
0x12…4eae
$7.19K7.19K0$7.19K
0x0b…b09f
$6.35K06.34K$6.34K
0x7b…91ed
$4.68K04.68K$4.68K
0x70…6ccd
$3.6K03.6K$3.6K
0x06…f5ef
$3.51K03.51K$3.51K
0x16…56e0
$3.33K03.33K$3.33K
0x83…9ee9
$3.1K03.1K$3.1K
0x98…ff66
$2.94K02.94K$2.94K
0xc1…0fb4
$2.11K02.11K$2.11K
0xbe…a000
$1.81K01.81K$1.81K
0xbf…058f
$1.55K01.55K$1.55K
0x8e…6559
$1.38K01.39K$1.39K
0x50…7390
$1.01K01.01K$1.01K
0x1d…bb08
$1K0997.12$997.12
0xb3…028d
$952.360952.01$952.01
0x11…0582
$743.570743.79$743.79
0x49…ba50
$573.070573.05$573.05
0x81…92a9
$564.360564.5$564.5
0x91…e552
$530.440530.21$530.21
Rows per page:
1–50 of 98
Get API

USDT/XAUt FAQ

Frequently asked questions about the USDT/XAUt trading pair on Ethereum

What is the USDT/XAUt trading pair?
USDT/XAUt is a DEX trading pair on Ethereum where USDT (Tether USD) is swapped against XAUt (Tether Gold). It is actively traded across 4 DEX markets on Ethereum.
What is the current USDT/XAUt price?
The most recent on-chain trade price for USDT/XAUt on Ethereum is $0.9994. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.11M.
What is the USDT/XAUt price change?
Based on the highest-volume DEX market for USDT/XAUt on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.03%. 24-hour change: +0.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDT/XAUt 24h trading volume?
USDT/XAUt has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $66.06K. Across all DEX markets, the 24h volume is approximately $4.11M.
Where is USDT/XAUt traded?
USDT/XAUt is traded on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is USDT?
USDT (Tether USD) is the base token in the USDT/XAUt trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XAUt?
XAUt (Tether Gold) is the quote token in the USDT/XAUt trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics.
Who are the top USDT/XAUt traders?
The top traders leaderboard tracks 98 wallets that have traded USDT/XAUt on Ethereum. Combined volume is approximately $4.11M. The highest-volume wallet traded approximately $1.38M. Use the Top Traders tab to identify whales and track smart money flows.
Is USDT/XAUt price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDT/XAUt on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get USDT/XAUt API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDT/XAUt analytics dashboard or trading system. Explore more on the Ethereum DEX overview.