cbBTC/WBTC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/WBTC pair on Ethereum.

About cbBTC/WBTC

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenWBTC (Wrapped BTC)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

cbBTC/WBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/WBTC

Total volume$239,353

Buy volume$120,718 (23 trades)

Sell volume$118,635 (27 trades)

Avg trade size$4,787

Largest trade$114,764

Latest price$70,666.86

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
52m 56s ago	$70,666.86	BUY	0.000125WBTC	$8.84	Uniswapuniswap_v4	0x2f…a723
58m 32s ago	$70,668.97	BUY	0.000147WBTC	$10.34	Uniswapuniswap_v4	0x2f…a723
1h 0m 56s ago	$70,669.04	BUY	0.000283WBTC	$19.94	Uniswapuniswap_v4	0xbf…adc6
1h 18m 44s ago	$70,621.44	SELL	0.000728WBTC	$51.33	Uniswapuniswap_v4	0xbf…adc6
1h 19m 20s ago	$70,522.98	BUY	0.000282WBTC	$19.83	Uniswapuniswap_v4	0x2f…a723
1h 19m 32s ago	$70,525.10	BUY	0.000977WBTC	$68.81	Uniswapuniswap_v4	0xbf…adc6
1h 21m 32s ago	$70,520.98	BUY	0.000082WBTC	$5.76	Uniswapuniswap_v4	0x2f…a723
1h 26m 56s ago	$70,530.54	SELL	0.003164WBTC	$222.71	Uniswapuniswap_v4	0xbf…adc6
1h 47m 44s ago	$70,149.41	BUY	0.000003WBTC	$0.23	Uniswapuniswap_v4	0xbf…adc6
1h 55m 8s ago	$70,536.29	BUY	0.002814WBTC	$198.15	Uniswapuniswap_v4	0xbf…adc6
2h 1m 32s ago	$70,602.36	SELL	0.000944WBTC	$66.53	Uniswapuniswap_v4	0xbf…adc6
2h 1m 32s ago	$70,592.76	BUY	0.009237WBTC	$650.9	Uniswapuniswap_v3	0xe8…e124
2h 1m 32s ago	$70,594.30	BUY	0.004974WBTC	$350.49	Uniswapuniswap_v4	0xbf…adc6
2h 7m 8s ago	$70,598.02	BUY	0.000796WBTC	$56.07	Uniswapuniswap_v4	0xbf…adc6
2h 16m 56s ago	$70,571.27	SELL	0.00055WBTC	$38.72	Uniswapuniswap_v4	0xbf…adc6
2h 19m 32s ago	$70,601.79	BUY	0.002132WBTC	$150.22	Uniswapuniswap_v4	0x56…bfab
2h 28m 8s ago	$70,693.02	SELL	0.000233WBTC	$16.41	Uniswapuniswap_v4	0xbf…adc6
2h 38m 44s ago	$70,692.27	SELL	0.001219WBTC	$86.04	Uniswapuniswap_v3	0xe8…e124
2h 41m 32s ago	$70,654.93	SELL	0.001292WBTC	$91.14	Uniswapuniswap_v4	0xbf…adc6
2h 56m 8s ago	$70,570.29	BUY	0.01WBTC	$794.89	Uniswapuniswap_v4	0xbf…adc6
3h 2m 44s ago	$70,622.66	SELL	0.1WBTC	$7.16K	Uniswapuniswap_v3	0xe8…e124
3h 3m 20s ago	$70,626.89	SELL	0.00034WBTC	$23.97	Uniswapuniswap_v4	0xbf…adc6
3h 11m 20s ago	$70,631.80	SELL	0.01WBTC	$997.11	Uniswapuniswap_v4	0xbf…adc6
3h 27m 20s ago	$70,454.10	BUY	0.000028WBTC	$2	Uniswapuniswap_v4	0xbf…adc6
3h 28m 44s ago	$70,479.23	BUY	0.001195WBTC	$84.06	Uniswapuniswap_v4	0xbf…adc6
3h 28m 56s ago	$70,454.70	BUY	0.000007WBTC	$0.5	Curvecurve_v1	0x66…63bb
3h 32m 32s ago	$70,475.85	BUY	0.000945WBTC	$66.51	Uniswapuniswap_v4	0xbf…adc6
3h 33m 32s ago	$70,472.11	BUY	0.00122WBTC	$85.8	Uniswapuniswap_v4	0xbf…adc6
4h 9m 56s ago	$70,433.68	BUY	0.000042WBTC	$2.94	Uniswapuniswap_v3	0xab…73d9
4h 14m 20s ago	$70,486.06	SELL	0.000141WBTC	$9.94	Uniswapuniswap_v4	0xbf…adc6
4h 18m 8s ago	$70,505.92	SELL	0.000213WBTC	$14.97	Uniswapuniswap_v4	0xbf…adc6
4h 34m 56s ago	$70,554.68	SELL	0.000183WBTC	$12.87	Uniswapuniswap_v4	0xbf…adc6
4h 35m 8s ago	$70,558.10	SELL	0.000076WBTC	$5.38	Uniswapuniswap_v4	0xbf…adc6
4h 39m 44s ago	$70,786.08	SELL	0.000408WBTC	$28.81	Uniswapuniswap_v4	0xbf…adc6
4h 39m 56s ago	$70,785.52	SELL	0.000415WBTC	$29.3	Uniswapuniswap_v4	0xbf…adc6
4h 40m 8s ago	$70,770.63	BUY	0.000189WBTC	$13.34	Uniswapuniswap_v3	0xab…73d9
4h 41m 8s ago	$70,785.29	SELL	0.000295WBTC	$20.81	Uniswapuniswap_v4	0xbf…adc6
4h 42m 44s ago	$70,785.85	SELL	0.000319WBTC	$22.54	Uniswapuniswap_v4	0xbf…adc6
4h 56m 20s ago	$70,705.23	BUY	0.000094WBTC	$6.67	Uniswapuniswap_v3	0xe8…e124
4h 58m 44s ago	$70,736.69	SELL	0.01WBTC	$717.01	Uniswapuniswap_v4	0xbf…adc6
4h 58m 56s ago	$70,742.13	SELL	0.44WBTC	$30.96K	Uniswapuniswap_v3	0xe8…e124
4h 58m 56s ago	$70,742.15	SELL	0.43WBTC	$30.21K	Uniswapuniswap_v4	0x2f…a723
5h 8m 32s ago	$70,688.95	SELL	0.43WBTC	$29.99K	Uniswapuniswap_v4	0xbf…adc6
5h 8m 32s ago	$70,689.11	SELL	0.03WBTC	$1.76K	Uniswapuniswap_v4	0x56…bfab
5h 20m 56s ago	$70,830.63	BUY	0.05WBTC	$3.36K	Uniswapuniswap_v4	0xbf…adc6
5h 23m 44s ago	$70,841.54	SELL	0.000204WBTC	$14.43	Uniswapuniswap_v4	0xbf…adc6
5h 24m 8s ago	$70,838.69	SELL	0.001112WBTC	$78.61	Uniswapuniswap_v4	0xbf…adc6
5h 27m 56s ago	$70,846.32	SELL	0.03WBTC	$2.46K	Uniswapuniswap_v4	0xbf…adc6
5h 29m 8s ago	$70,846.05	SELL	0.19WBTC	$13.56K	Uniswapuniswap_v4	0xbf…adc6
5h 34m 44s ago	$70,836.18	BUY	1.62WBTC	$114.76K	Uniswapuniswap_v3	0xe8…e124

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$14.77M	434	$70,666.8579	0.00%	0.00%	+0.14%
Uniswapuniswap_v3	$5.9M	155	$70,592.755	0.00%	0.00%	-0.14%
Magpiemagpie_router	$2.55K	1	$69,817.5693	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$475.01	18	$69,739.0926	0.00%	0.00%	0.00%
Curvecurve_v1	$22.64	5	$70,454.7014	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$7.46M	106.08	0	$106.08
0xe8…e124	$3.32M	47.17	0	$47.17
0x63…6cb0	$3.31M	0	46.8	$46.8
0xba…7e51	$1.95M	0	27.7	$27.7
0x51…2a7f	$1.61M	0	22.9	$22.9
0x09…9e63	$1.54M	0	21.96	$21.96
0xc3…5fb7	$628.65K	0	8.9	$8.9
0x36…b5b8	$357.55K	0	5.06	$5.06
0x66…a8af	$257.77K	0	3.65	$3.65
0xf9…5d6d	$120.7K	0	1.73	$1.73
0xf4…3f1c	$46.24K	0	0.66	$0.66
0xab…73d9	$30.09K	0.43	0	$0.43
0x99…d086	$10.7K	0	0.15	$0.15
0xdd…7c69	$7.16K	0	0.1	$0.1
0xc1…0fb4	$6.68K	0	0.09	$0.09
0x6a…006c	$3.89K	0	0.06	$0.06
0xd2…9f89	$3.29K	0	0.05	$0.05
0xa6…71c4	$2.55K	0	0.04	$0.04
0x08…eb9d	$1.93K	0	0.03	$0.03
0x40…da33	$1.68K	0	0.02	$0.02
0x99…eb8a	$1.06K	0	0.02	$0.02
0xde…ee57	$748.37	0	0.01	$0.01
0x4b…a23e	$744.64	0	0.01	$0.01
0x4d…725f	$608.67	0	0.008718	$0.008718
0x06…f5ef	$422.42	0	0.006017	$0.006017
0x00…debb	$299.01	0	0.004272	$0.004272
0x9a…2981	$298.73	0	0.004235	$0.004235
0xc1…3957	$289.96	0	0.004109	$0.004109
0x3e…8482	$248.93	0.003544	0	$0.003544
0x16…56e0	$246.58	0	0.003522	$0.003522
0x3b…55b4	$225.55	0	0.003186	$0.003186
0x66…1340	$114.24	0	0.001623	$0.001623
0x71…5c1a	$110.99	0	0.001591	$0.001591
0x2b…ad15	$68.24	0	0.00097	$0.00097
0x0d…8683	$54.32	0	0.00077	$0.00077
0x4f…e4ba	$41.83	0	0.000588	$0.000588
0x66…63bb	$22.07	0.000313	0	$0.000313
0xcd…c641	$19.49	0	0.000274	$0.000274
0xbc…c973	$13.4	0	0.00019	$0.00019
0xcb…d129	$13.03	0	0.000185	$0.000185
0xa5…101d	$8.12	0	0.000116	$0.000116
0x0d…3afe	$6.1	0.000087	0	$0.000087
0x81…78c9	$0.57	0	0.000008	$0.000008

Get API

cbBTC/WBTC FAQ

Frequently asked questions about the cbBTC/WBTC trading pair on Ethereum

What is the cbBTC/WBTC trading pair?

cbBTC/WBTC is a DEX trading pair on Ethereum where cbBTC (Coinbase Wrapped BTC) is swapped against WBTC (Wrapped BTC). It is actively traded across 5 DEX markets on Ethereum.

What is the current cbBTC/WBTC price?

The most recent on-chain trade price for cbBTC/WBTC on Ethereum is $70,666.86. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.67M.

What is the cbBTC/WBTC price change?

Based on the highest-volume DEX market for cbBTC/WBTC on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/WBTC 24h trading volume?

cbBTC/WBTC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $239.35K. Across all DEX markets, the 24h volume is approximately $20.67M.

Where is cbBTC/WBTC traded?

cbBTC/WBTC is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, PancakeSwap, Curve. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/WBTC trading pair on Ethereum. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBTC?

WBTC (Wrapped BTC) is the quote token in the cbBTC/WBTC trading pair on Ethereum. Its contract address is 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599. View full WBTC analytics.

Who are the top cbBTC/WBTC traders?

The top traders leaderboard tracks 43 wallets that have traded cbBTC/WBTC on Ethereum. Combined volume is approximately $20.67M. The highest-volume wallet traded approximately $7.46M. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/WBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/WBTC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get cbBTC/WBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/WBTC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.