cbBTC/WBTC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the cbBTC/WBTC pair on Ethereum.

About cbBTC/WBTC

Base tokencbBTC (Coinbase Wrapped BTC)

Quote tokenWBTC (Wrapped BTC)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

cbBTC/WBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for cbBTC/WBTC

Total volume$1,242,736

Buy volume$533,424 (23 trades)

Sell volume$709,312 (27 trades)

Avg trade size$24,855

Largest trade$137,066

Latest price$81,289.96

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 42.9% · Sell 57.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
40s ago	$81,289.96	BUY	0.000135WBTC	$10.92	Uniswap	0xbf…adc6
7m 28s ago	$81,201.99	SELL	0.00014WBTC	$11.32	Uniswap	0xbf…adc6
12m 52s ago	$81,318.13	BUY	0.02WBTC	$1.36K	Uniswap	0xbf…adc6
17m 4s ago	$81,437.91	BUY	0.000575WBTC	$46.72	Uniswap	0xbf…adc6
20m 40s ago	$81,368.36	BUY	0.000065WBTC	$5.28	Uniswap	0xe8…e124
21m 40s ago	$81,377.96	SELL	1.21WBTC	$98.5K	Uniswap	0x2f…a723
23m 52s ago	$81,369.25	BUY	0.02WBTC	$2.01K	Uniswap	0xbf…adc6
24m 52s ago	$81,363.27	BUY	0.000122WBTC	$9.9	Uniswap	0xbf…adc6
33m 16s ago	$81,133.94	BUY	0.000897WBTC	$72.6	Uniswap	0xbf…adc6
33m 28s ago	$81,141.71	SELL	0.22WBTC	$17.96K	Uniswap	0xbf…adc6
33m 28s ago	$81,143.69	SELL	0.15WBTC	$11.97K	Uniswap	0x2f…a723
42m 28s ago	$81,297.58	BUY	1.42WBTC	$115K	Uniswap	0xe8…e124
42m 28s ago	$81,297.44	BUY	1.69WBTC	$137.07K	Uniswap	0x2f…a723
46m 40s ago	$81,277.42	SELL	0.03WBTC	$2.37K	Uniswap	0xbf…adc6
49m 40s ago	$81,316.73	SELL	0.6WBTC	$48.65K	Uniswap	0xe8…e124
49m 40s ago	$81,313.95	SELL	0.4WBTC	$32.43K	Uniswap	0xbf…adc6
49m 40s ago	$81,307.48	BUY	0.15WBTC	$11.89K	Uniswap	0xbf…adc6
49m 40s ago	$81,305.28	BUY	0.15WBTC	$12.04K	Uniswap	0xbf…adc6
50m 40s ago	$81,304.19	BUY	0.1WBTC	$8.13K	Uniswap	0xbf…adc6
57m 4s ago	$81,396.77	BUY	0.29WBTC	$23.25K	Uniswap	0xbf…adc6
1h 0m 28s ago	$81,608.57	SELL	0.04WBTC	$3.01K	Uniswap	0xe8…e124
1h 1m 4s ago	$81,611.41	SELL	0.00014WBTC	$11.38	Uniswap	0xbf…adc6
1h 1m 16s ago	$81,607.83	SELL	0.04WBTC	$3.01K	Uniswap	0xe8…e124
1h 1m 40s ago	$81,607.82	SELL	0.04WBTC	$3.01K	Uniswap	0xe8…e124
1h 2m 16s ago	$81,607.85	SELL	0.68WBTC	$55.52K	Uniswap	0xe8…e124

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$11.97M	298	$81,289.9647	+0.11%	-0.13%	+0.39%
Uniswap	$10.3M	99	$81,368.3643	0.00%	+0.06%	+0.43%
Magpie	$10.15K	1	$80,927.1212	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xba…7e51	$6.35M	0	78.97	$78.97
0x51…2a7f	$5.91M	0	73.43	$73.43
0x00…8a90	$4.22M	52.31	0	$52.31
0xe8…e124	$3.92M	48.51	0	$48.51
0x66…a8af	$636.99K	0	7.91	$7.91
0x8f…f996	$560.58K	0	6.93	$6.93
0x7f…be8a	$248.37K	0	3.08	$3.08
0xfd…8d35	$121.58K	0	1.51	$1.51
0x6a…1068	$55.52K	0	0.68	$0.68
0x4c…2cca	$54.89K	0	0.68	$0.68
0xc1…b98e	$48.65K	0	0.6	$0.6
0x4c…a6e3	$35.95K	0	0.45	$0.45
0xce…e107	$29.94K	0	0.37	$0.37
0x90…ab41	$24.7K	0	0.3	$0.3
0xa6…71c4	$10.15K	0	0.13	$0.13
0x87…7320	$9.02K	0	0.11	$0.11
0x36…b5b8	$7.99K	0	0.1	$0.1
0xbc…c973	$7.31K	0	0.09	$0.09
0x01…5053	$5.33K	0	0.07	$0.07
0x16…56e0	$4.57K	0	0.06	$0.06
0xb3…a52e	$4.55K	0	0.06	$0.06
0x8b…1300	$2.7K	0	0.03	$0.03
0x86…d955	$2.02K	0	0.02	$0.02
0xc1…0fb4	$1.13K	0	0.01	$0.01
0x89…3059	$647.28	0	0.007966	$0.007966
0x6a…006c	$588.14	0	0.007316	$0.007316
0xe0…d015	$575.7	0	0.007202	$0.007202
0xec…7e5b	$499.43	0	0.006174	$0.006174
0xa5…46f1	$499.34	0	0.006141	$0.006141
0xae…b83a	$216.13	0	0.0027	$0.0027
0x17…7428	$199.63	0	0.002485	$0.002485
0x0d…3afe	$124.44	0.001552	0	$0.001552
0xff…5a86	$108.28	0	0.001354	$0.001354
0xa8…4c8b	$99.85	0	0.001244	$0.001244
0x8d…4025	$93.62	0	0.001153	$0.001153
0x3b…55b4	$88.7	0	0.001097	$0.001097
0xab…73d9	$36.79	0.000459	0	$0.000459
0x0d…8683	$22.68	0	0.000281	$0.000281
0x4a…2d12	$5.6	0	0.000069	$0.000069
0xd5…8407	$0.1	0	0.000001	$0.000001

Get API

cbBTC/WBTC FAQ

Frequently asked questions about the cbBTC/WBTC trading pair on Ethereum

What is the cbBTC/WBTC trading pair?

cbBTC/WBTC is a DEX trading pair on Ethereum where cbBTC (Coinbase Wrapped BTC) is swapped against WBTC (Wrapped BTC). It is actively traded across 3 DEX markets on Ethereum.

What is the current cbBTC/WBTC price?

The most recent on-chain trade price for cbBTC/WBTC on Ethereum is $81,289.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $22.28M.

What is the cbBTC/WBTC price change?

Based on the highest-volume DEX market for cbBTC/WBTC on Ethereum: 10-minute change: +0.11%. 1-hour change: -0.13%. 24-hour change: +0.39%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the cbBTC/WBTC 24h trading volume?

cbBTC/WBTC has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.24M. Across all DEX markets, the 24h volume is approximately $22.28M.

Where is cbBTC/WBTC traded?

cbBTC/WBTC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the base token in the cbBTC/WBTC trading pair on Ethereum. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WBTC?

WBTC (Wrapped BTC) is the quote token in the cbBTC/WBTC trading pair on Ethereum. Its contract address is 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599. View full WBTC analytics.

Who are the top cbBTC/WBTC traders?

The top traders leaderboard tracks 40 wallets that have traded cbBTC/WBTC on Ethereum. Combined volume is approximately $22.28M. The highest-volume wallet traded approximately $6.35M. Use the Top Traders tab to identify whales and track smart money flows.

Is cbBTC/WBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for cbBTC/WBTC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get cbBTC/WBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own cbBTC/WBTC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.