WETH/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/USDC pair on Ethereum.

About WETH/USDC

Base tokenWETH (Wrapped Ether)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/USDC

Total volume$318,034

Buy volume$219,439 (29 trades)

Sell volume$98,595 (21 trades)

Avg trade size$6,361

Largest trade$94,557

Latest price$2,180.96

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.0% · Sell 31.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11s ago	$2,180.96	SELL	385.14USDC	$385.07	Uniswapuniswap_v4	0xe5…a657
11s ago	$2,182.23	SELL	82.88KUSDC	$82.86K	Uniswapuniswap_v3	0x88…5640
11s ago	$2,181.58	SELL	2.53KUSDC	$2.53K	Uniswapuniswap_v3	0xe0…939f
35s ago	$2,181.07	SELL	617.38USDC	$617.27	Uniswapuniswap_v3	0xe0…939f
35s ago	$2,181.33	SELL	50USDC	$49.99	Uniswapuniswap_v3	0xe0…939f
35s ago	$2,181.43	SELL	190.18USDC	$190.15	Uniswapuniswap_v3	0xe0…939f
35s ago	$2,180.65	SELL	283.72USDC	$283.67	Magpiemagpie_router	0xa6…71c4
35s ago	$2,180.96	BUY	275.03USDC	$274.98	Uniswapuniswap_v3	0xe0…939f
35s ago	$2,179.13	BUY	29.75USDC	$29.74	Uniswapuniswap_v3	0xe2…d668
35s ago	$2,181.08	BUY	1.35KUSDC	$1.35K	Uniswapuniswap_v4	0xe5…a657
35s ago	$2,180.84	BUY	26.39USDC	$26.39	Uniswapuniswap_v3	0xe0…939f
35s ago	$2,180.49	BUY	867.65USDC	$867.5	Uniswapuniswap_v3	0xe0…939f
35s ago	$2,179.73	BUY	2.95KUSDC	$2.95K	Uniswapuniswap_v3	0x88…5640
47s ago	$2,181.30	BUY	2.33KUSDC	$2.32K	Uniswapuniswap_v3	0xe0…939f
47s ago	$2,179.14	BUY	24.33USDC	$24.32	Uniswapuniswap_v3	0xe2…d668
59s ago	$2,176.12	SELL	167.92USDC	$167.89	Balancerbalancer_v1	0x69…9bf5
59s ago	$2,180.71	BUY	18.75USDC	$18.75	Uniswapuniswap_v4	0x4f…24a7
59s ago	$2,179.21	BUY	243.12USDC	$243.08	Uniswapuniswap_v3	0xe2…d668
59s ago	$2,180.60	BUY	14.08USDC	$14.07	PancakeSwappancake_swap_v3	0x14…0b31
59s ago	$2,180.48	BUY	167.92USDC	$167.89	Uniswapuniswap_v3	0xe0…939f
59s ago	$2,181.91	SELL	1.9KUSDC	$1.9K	Uniswapuniswap_v3	0xe0…939f
59s ago	$2,181.13	SELL	99.8USDC	$99.78	Uniswapuniswap_v3	0xe0…939f
59s ago	$2,180.97	SELL	307.83USDC	$307.77	Uniswapuniswap_v3	0xe0…939f
59s ago	$2,180.96	SELL	2.25KUSDC	$2.25K	Uniswapuniswap_v4	0xe5…a657
59s ago	$2,180.95	SELL	71.06USDC	$71.04	Uniswapuniswap_v3	0xe0…939f
1m 11s ago	$2,180.64	SELL	310.18USDC	$310.13	Uniswapuniswap_v4	0xe5…a657
1m 11s ago	$2,179.74	BUY	1.24USDC	$1.24	Uniswapuniswap_v3	0x88…5640
1m 11s ago	$2,181.15	BUY	1.96USDC	$1.96	Uniswapuniswap_v4	0x4f…24a7
1m 11s ago	$2,187.83	SELL	124.44USDC	$124.42	Balancerbalancer_v2	0xd3…6293
1m 23s ago	$2,179.95	SELL	2.48KUSDC	$2.48K	Uniswapuniswap_v3	0xe0…939f
1m 35s ago	$2,180.98	BUY	3.01KUSDC	$3.01K	Uniswapuniswap_v4	0xe5…a657
1m 35s ago	$2,179.00	BUY	1.16KUSDC	$1.16K	Uniswapuniswap_v3	0xe0…939f
1m 35s ago	$2,179.69	BUY	598.34USDC	$598.23	Uniswapuniswap_v3	0xe0…939f
1m 35s ago	$2,180.10	BUY	94.57KUSDC	$94.56K	Uniswapuniswap_v3	0x88…5640
1m 35s ago	$2,181.91	SELL	3KUSDC	$3K	Uniswapuniswap_v3	0x88…5640
1m 47s ago	$2,179.93	BUY	30.37USDC	$30.37	Uniswapuniswap_v3	0xe0…939f
1m 47s ago	$2,180.48	BUY	21.6USDC	$21.6	Uniswapuniswap_v3	0x88…5640
1m 47s ago	$2,179.95	BUY	10.18USDC	$10.18	Uniswapuniswap_v3	0xe0…939f
1m 47s ago	$2,181.62	BUY	73.76USDC	$73.75	PancakeSwappancake_swap_v3	0x14…0b31
1m 47s ago	$2,179.80	BUY	1.33KUSDC	$1.33K	Uniswapuniswap_v3	0xe0…939f
1m 47s ago	$2,180.59	BUY	25.11KUSDC	$25.1K	Uniswapuniswap_v3	0x88…5640
1m 47s ago	$2,181.48	BUY	900.11USDC	$899.96	Uniswapuniswap_v4	0xe5…a657
1m 47s ago	$2,183.52	SELL	64.37USDC	$64.36	Uniswapuniswap_v3	0xe2…d668
1m 47s ago	$2,180.05	SELL	863.92USDC	$863.77	Uniswapuniswap_v3	0xe0…939f
1m 47s ago	$2,181.95	SELL	1USDC	$1	Uniswapuniswap_v4	0x5a…2060
1m 59s ago	$2,180.49	BUY	434.91USDC	$434.83	Uniswapuniswap_v3	0xe0…939f
1m 59s ago	$2,182.96	SELL	42.41USDC	$42.41	Uniswapuniswap_v3	0x88…5640
1m 59s ago	$2,182.36	BUY	6.02KUSDC	$6.02K	Uniswapuniswap_v4	0xe5…a657
1m 59s ago	$2,181.09	BUY	75.7KUSDC	$75.69K	Uniswapuniswap_v3	0x88…5640
1m 59s ago	$2,181.52	BUY	2.21KUSDC	$2.21K	Uniswapuniswap_v3	0xe0…939f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$113.12M	25K	$2,182.2322	+0.05%	-0.40%	-2.16%
Uniswapuniswap_v4	$8.49M	6K	$2,180.9554	-0.05%	-0.14%	-2.24%
Balancerbalancer_v2	$3.13M	269	$2,187.826	0.00%	+0.55%	-1.77%
Uniswapuniswap_v2	$1.28M	2K	$2,186.9421	+0.01%	+0.42%	-1.81%
PancakeSwappancake_swap_v3	$1.13M	3K	$2,180.5979	-0.07%	-0.08%	-11.27%
Zeroxzerox_v2	$994.07K	33	$2,181.1271	0.00%	0.00%	-0.27%
Balancerbalancer_v1	$12.35K	409	$2,176.1245	+0.12%	-1.96%	-2.58%
Magpiemagpie_router	$2.57K	5	$2,180.6524	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x88…5640	$48.11M	21.5K	0	$21.5K
0xbd…47b6	$14.55M	0	6.51K	$6.51K
0x51…2a7f	$10.33M	0	4.57K	$4.57K
0xe0…939f	$7.88M	3.46K	0	$3.46K
0x50…2edf	$4.7M	0	2.12K	$2.12K
0x01…6acf	$4.67M	0	2.07K	$2.07K
0x00…8a90	$4.53M	1.99K	0	$1.99K
0x8a…e6d8	$3.95M	1.76K	0	$1.76K
0x00…fad4	$3.59M	0	1.57K	$1.57K
0x1f…f387	$2.73M	0.1	1.17K	$1.17K
0x90…ab41	$2.49M	373.7	724.06	$1.1K
0x66…a8af	$2.35M	0	1.04K	$1.04K
0xf4…3f1c	$1.47M	0.32	650.1	$650.42
0x15…3ee6	$1.08M	0	473.96	$473.96
0xe2…d668	$851.65K	368.94	0.69	$369.62
0x01…b85c	$824.65K	0	376.04	$376.04
0x63…6cb0	$789.63K	0.08	344.77	$344.85
0x50…7390	$747.72K	0	337.27	$337.27
0x8d…13c6	$710.54K	0	313.71	$313.71
0xb4…c9dc	$632.5K	278.95	0	$278.95
0x01…f8e1	$589.12K	0	273.98	$273.98
0x5e…48cc	$570.24K	0.18	249.91	$250.09
0x06…f5ef	$527.71K	0	228.92	$228.92
0x0c…e4bb	$525.87K	3.46	229.22	$232.68
0x14…0b31	$499.67K	199.17	0.1	$199.27
0x99…d086	$454.76K	0	202.43	$202.43
0x36…b5b8	$394.43K	0.2	170.72	$170.92
0xa7…edae	$356.31K	0	162.18	$162.18
0xba…6ee1	$283.53K	126.43	0	$126.43
0x4a…650d	$280.3K	0	124.65	$124.65
0x53…089b	$271.9K	0	123.89	$123.89
0x09…9e63	$270.77K	0	117.27	$117.27
0xb5…fbf8	$236.9K	0	103.3	$103.3
0xd3…97e6	$227.94K	0	98.51	$98.51
0x63…d6f0	$219.5K	0	98.04	$98.04
0xef…a167	$213.33K	0	93.1	$93.1
0xe3…c0d0	$211.84K	0	94.57	$94.57
0x76…3638	$207.17K	91.67	0	$91.67
0x81…5128	$179.72K	0	78.7	$78.7
0x2f…26a2	$173.44K	75.49	0	$75.49
0x00…06e0	$162.38K	0.05	72.92	$72.98
0x92…418e	$154.6K	0	67.95	$67.95
0xac…4e64	$148.79K	0	65.1	$65.1
0xa5…b4ed	$123.72K	0	54.04	$54.04
0x7b…91ed	$122.99K	0	55.41	$55.41
0xd1…1e2e	$121.78K	0	53	$53
0xae…a328	$103.22K	0	46.92	$46.92
0x82…883a	$97.4K	0.03	43.73	$43.76
0xc1…0fb4	$90.08K	0	39.64	$39.64
0xf9…5d6d	$90K	0	40.84	$40.84

Rows per page:

1–50 of 100

Get API

WETH/USDC FAQ

Frequently asked questions about the WETH/USDC trading pair on Ethereum

What is the WETH/USDC trading pair?

WETH/USDC is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against USDC (USD Coin). It is actively traded across 8 DEX markets on Ethereum.

What is the current WETH/USDC price?

The most recent on-chain trade price for WETH/USDC on Ethereum is $2,180.96. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $128.16M.

What is the WETH/USDC price change?

Based on the highest-volume DEX market for WETH/USDC on Ethereum: 10-minute change: +0.05%. 1-hour change: -0.40%. 24-hour change: -2.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/USDC 24h trading volume?

WETH/USDC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $318.03K. Across all DEX markets, the 24h volume is approximately $128.16M.

Where is WETH/USDC traded?

WETH/USDC is traded on 8 DEX markets on Ethereum across 5 protocols: Uniswap, Balancer, PancakeSwap, Zerox, Magpie. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/USDC trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the WETH/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top WETH/USDC traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/USDC on Ethereum. Combined volume is approximately $126.98M. The highest-volume wallet traded approximately $48.11M. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.