WETH/DAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/DAI pair on Ethereum.

About WETH/DAI

Base tokenWETH (Wrapped Ether)

Quote tokenDAI (Dai Stablecoin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WETH/DAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WETH/DAI

Total volume$27,389

Buy volume$8,673 (29 trades)

Sell volume$18,716 (21 trades)

Avg trade size$548

Largest trade$3,225

Latest price$2,364.85

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.7% · Sell 68.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
39s ago	$2,364.85	BUY	474.05DAI	$473.97	Uniswap	0x60…a270
1m 3s ago	$2,365.56	BUY	679.7DAI	$679.58	Uniswap	0x60…a270
2m 51s ago	$2,373.75	BUY	0.97DAI	$0.97	Balancer	0xba…f2c8
3m 15s ago	$2,365.71	BUY	360.67DAI	$360.53	Uniswap	0x60…a270
4m 15s ago	$2,367.95	BUY	4.23DAI	$4.23	Balancer	0x9b…3f81
4m 15s ago	$2,366.20	BUY	409.07DAI	$408.92	Uniswap	0x60…a270
4m 15s ago	$2,367.57	BUY	37.64DAI	$37.62	Uniswap	0xab…bda4
4m 15s ago	$2,367.05	BUY	18.81DAI	$18.81	Balancer	0xba…f2c8
5m 51s ago	$2,368.13	BUY	18.41DAI	$18.4	Balancer	0xba…f2c8
6m 15s ago	$2,366.96	BUY	688.38DAI	$688.12	Uniswap	0x60…a270
6m 15s ago	$2,366.49	BUY	49.9DAI	$49.88	Uniswap	0x60…a270
9m 39s ago	$2,367.73	BUY	517.68DAI	$517.48	Uniswap	0x60…a270
13m 51s ago	$2,375.08	BUY	0.73DAI	$0.73	Balancer	0xba…f2c8
15m 27s ago	$2,368.19	BUY	235.06DAI	$234.97	Uniswap	0x60…a270
16m 3s ago	$2,368.48	BUY	220.97DAI	$220.89	Uniswap	0x60…a270
16m 3s ago	$2,368.15	BUY	9.41DAI	$9.41	Uniswap	0xab…bda4
16m 3s ago	$2,368.77	BUY	4.47DAI	$4.47	Balancer	0xba…f2c8
16m 39s ago	$2,369.09	BUY	720.17DAI	$719.89	Uniswap	0x60…a270
16m 51s ago	$2,370.94	SELL	1.52KDAI	$1.52K	Uniswap	0x60…a270
17m 51s ago	$2,368.08	BUY	797.34DAI	$797.02	Uniswap	0x60…a270
18m 3s ago	$2,369.03	BUY	689.48DAI	$689.2	Uniswap	0x60…a270
22m 39s ago	$2,372.84	SELL	2.96KDAI	$2.96K	Uniswap	0x76…e767
22m 39s ago	$2,372.69	SELL	1.35KDAI	$1.35K	Uniswap	0xc2…25f8
22m 39s ago	$2,372.72	SELL	918.41DAI	$918.24	Uniswap	0xa4…eb11
22m 39s ago	$2,373.30	SELL	196.95DAI	$196.91	Uniswap	0xa4…eb11

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.94M	2K	$2,364.8533	-0.12%	+0.07%	-1.16%
Uniswap	$218.87K	414	$2,372.7166	0.00%	-0.69%	-0.12%
Balancer	$49.43K	159	$2,373.7533	+0.24%	+0.20%	-0.69%
Balancer	$3.32K	100	$2,367.9512	0.00%	-0.90%	-1.81%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x51…2a7f	$634.79K	0	269.72	$269.72
0xbd…47b6	$541.21K	0	230.84	$230.84
0x76…e767	$348.05K	148.72	0	$148.72
0x60…a270	$312.85K	133.41	0	$133.41
0xc2…25f8	$107.77K	46.02	0	$46.02
0xa4…eb11	$76.48K	32.65	0	$32.65
0x27…f8d2	$36.56K	0	15.61	$15.61
0x09…9e63	$29.72K	7.63	7.64	$15.27
0x28…a183	$24.6K	0.39	10.14	$10.53
0xab…bda4	$13.95K	6.01	0	$6.01
0x1f…f387	$12.89K	1.06	4.47	$5.53
0x7f…be8a	$12.46K	0.1	5.16	$5.26
0xc1…0fb4	$5.26K	0	2.24	$2.24
0x43…b27f	$5.11K	0	2.19	$2.19
0x00…0e49	$4.86K	0.05	2.01	$2.07
0x8f…f996	$4.32K	0.15	1.66	$1.81
0xb3…a52e	$2.74K	0	1.17	$1.17
0x36…b5b8	$2.52K	0	1.07	$1.07
0x42…8f73	$2.2K	0.36	0.59	$0.95
0xe3…bd09	$1.98K	0	0.84	$0.84
0x93…7ae5	$1.98K	0	0.84	$0.84
0xf3…16b8	$1.66K	0	0.7	$0.7
0xc3…882f	$1.6K	0.68	0	$0.68
0x48…1406	$1.56K	0.65	0	$0.65
0x4c…2cca	$1.55K	0	0.67	$0.67
0x08…eb9d	$1.33K	0	0.57	$0.57
0x00…1b57	$1.31K	0.05	0.51	$0.56
0xbc…c973	$1.13K	0.008088	0.47	$0.48
0x81…5128	$1.12K	0.02	0.46	$0.48
0x00…73f9	$1.1K	0	0.47	$0.47
0x06…f5ef	$1.09K	0	0.47	$0.47
0xd2…9f89	$1.03K	0.07	0.37	$0.44
0xa0…75ea	$973.22	0	0.41	$0.41
0x4e…581f	$938.73	0.2	0.2	$0.39
0x66…a8af	$908.66	0	0.39	$0.39
0xdf…07ee	$886.09	0	0.37	$0.37
0x4c…a6e3	$832.1	0	0.36	$0.36
0x02…ed0a	$785.9	0	0.33	$0.33
0x69…9bf5	$700.29	0.3	0	$0.3
0x0a…e230	$693.99	0.08	0.21	$0.3
0x76…5218	$641.71	0	0.27	$0.27
0x0e…c74d	$568.3	0	0.24	$0.24
0x0d…b88b	$527.53	0	0.22	$0.22
0xbf…fcdb	$510.55	0	0.22	$0.22
0x06…c8dd	$498.77	0	0.22	$0.22
0x57…2168	$486.62	0.2	0	$0.2
0xd6…de1b	$449.89	0	0.19	$0.19
0x6a…006c	$439.59	0	0.19	$0.19
0x8c…096d	$407.81	0	0.17	$0.17
0x4e…87c6	$392.73	0	0.17	$0.17

Rows per page:

1–50 of 100

Get API

WETH/DAI FAQ

Frequently asked questions about the WETH/DAI trading pair on Ethereum

What is the WETH/DAI trading pair?

WETH/DAI is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against DAI (Dai Stablecoin). It is actively traded across 4 DEX markets on Ethereum.

What is the current WETH/DAI price?

The most recent on-chain trade price for WETH/DAI on Ethereum is $2,364.85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.22M.

What is the WETH/DAI price change?

Based on the highest-volume DEX market for WETH/DAI on Ethereum: 10-minute change: -0.12%. 1-hour change: +0.07%. 24-hour change: -1.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WETH/DAI 24h trading volume?

WETH/DAI has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $27.39K. Across all DEX markets, the 24h volume is approximately $2.22M.

Where is WETH/DAI traded?

WETH/DAI is traded on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is WETH?

WETH (Wrapped Ether) is the base token in the WETH/DAI trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI (Dai Stablecoin) is the quote token in the WETH/DAI trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics.

Who are the top WETH/DAI traders?

The top traders leaderboard tracks 100 wallets that have traded WETH/DAI on Ethereum. Combined volume is approximately $2.22M. The highest-volume wallet traded approximately $634.79K. Use the Top Traders tab to identify whales and track smart money flows.

Is WETH/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WETH/DAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WETH/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/DAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.