WETH/DAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WETH/DAI pair on Ethereum.

About WETH/DAI

Base tokenWETH (Wrapped Ether)
Quote tokenDAI (Dai Stablecoin)
NetworkEthereum
Ethereum PairsEthereum Tokens

WETH/DAI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WETH/DAI
Total volume$29,900
Buy volume$29,859 (47 trades)
Sell volume$42 (3 trades)
Avg trade size$598
Largest trade$4,951
Latest price$2,142.15
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 99.9% · Sell 0.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1m 6s ago$2,142.15BUY
1.12KDAI
$1.12KUniswapuniswap_v3
0x76…e767
1m 18s ago$2,142.18BUY
1.18KDAI
$1.18KUniswapuniswap_v2
0xa4…eb11
1m 18s ago$2,142.16BUY
1.19KDAI
$1.19KUniswapuniswap_v3
0xc2…25f8
1m 18s ago$2,142.85BUY
4.95KDAI
$4.95KUniswapuniswap_v3
0x76…e767
1m 18s ago$2,146.93BUY
15.53DAI
$15.53Balancerbalancer_v1
0x9b…3f81
1m 18s ago$2,144.46BUY
31.03DAI
$31.02Balancerbalancer_v2
0xba…f2c8
1m 18s ago$2,144.14BUY
23.27DAI
$23.26Balancerbalancer_v1
0x69…9bf5
1m 18s ago$2,142.12BUY
285.21DAI
$285.17Uniswapuniswap_v3
0x60…a270
1m 18s ago$2,142.25BUY
40.05DAI
$40.05Uniswapuniswap_v2
0xc3…882f
1m 54s ago$2,143.46BUY
339.35DAI
$339.3Uniswapuniswap_v3
0x76…e767
1m 54s ago$2,143.61BUY
954.86DAI
$954.71Uniswapuniswap_v3
0x76…e767
1m 54s ago$2,143.15BUY
6.64DAI
$6.64Uniswapuniswap_v2
0xc3…882f
1m 54s ago$2,142.99BUY
561.54DAI
$561.45Uniswapuniswap_v3
0xc2…25f8
1m 54s ago$2,143.04BUY
153.68DAI
$153.65Uniswapuniswap_v3
0x60…a270
2m 6s ago$2,143.23BUY
913.65DAI
$913.51Uniswapuniswap_v2
0xa4…eb11
2m 6s ago$2,143.88BUY
1.33KDAI
$1.33KUniswapuniswap_v3
0x76…e767
2m 6s ago$2,144.22BUY
1.58KDAI
$1.58KUniswapuniswap_v3
0x76…e767
2m 18s ago$2,144.13BUY
44.7DAI
$44.69Uniswapuniswap_v2
0xc3…882f
2m 18s ago$2,143.70BUY
157.07DAI
$157.04Uniswapuniswap_v3
0x60…a270
2m 18s ago$2,143.47BUY
453.27DAI
$453.2Uniswapuniswap_v3
0xc2…25f8
2m 30s ago$2,144.84BUY
337.39DAI
$337.34Uniswapuniswap_v3
0x76…e767
2m 30s ago$2,144.95BUY
644.23DAI
$644.13Uniswapuniswap_v3
0x76…e767
2m 30s ago$2,144.73BUY
563.08DAI
$562.99Uniswapuniswap_v3
0x76…e767
2m 30s ago$2,144.53BUY
1.16KDAI
$1.16KUniswapuniswap_v3
0x76…e767
2m 42s ago$2,145.09BUY
4.67DAI
$4.67Uniswapuniswap_v2
0xc3…882f
2m 42s ago$2,146.53BUY
42.94DAI
$42.93Balancerbalancer_v2
0xba…f2c8
2m 42s ago$2,143.93BUY
459.21DAI
$459.14Uniswapuniswap_v2
0xa4…eb11
2m 42s ago$2,144.11BUY
33.7DAI
$33.7Uniswapuniswap_v3
0x60…a270
2m 42s ago$2,146.25SELL
37.28DAI
$37.27Uniswapuniswap_v3
0x60…a270
2m 42s ago$2,143.93BUY
484.01DAI
$483.94Uniswapuniswap_v3
0xc2…25f8
2m 54s ago$2,144.66BUY
1.05KDAI
$1.05KUniswapuniswap_v3
0xc2…25f8
2m 54s ago$2,145.78BUY
2.7KDAI
$2.7KUniswapuniswap_v3
0x76…e767
2m 54s ago$2,144.67BUY
1.03KDAI
$1.03KUniswapuniswap_v2
0xa4…eb11
2m 54s ago$2,145.35BUY
1.05KDAI
$1.05KUniswapuniswap_v3
0x76…e767
2m 54s ago$2,144.82BUY
377.25DAI
$377.19Uniswapuniswap_v3
0x60…a270
2m 54s ago$2,145.17BUY
472.2DAI
$472.13Uniswapuniswap_v3
0x76…e767
2m 54s ago$2,145.08BUY
354.15DAI
$354.1Uniswapuniswap_v3
0x76…e767
3m 6s ago$2,145.32BUY
323.89DAI
$323.84Uniswapuniswap_v3
0xc2…25f8
3m 6s ago$2,145.86BUY
35DAI
$34.99Uniswapuniswap_v2
0xc3…882f
3m 6s ago$2,145.32BUY
262.47DAI
$262.43Uniswapuniswap_v2
0xa4…eb11
3m 18s ago$2,146.34BUY
912.82DAI
$912.68Uniswapuniswap_v3
0x76…e767
3m 18s ago$2,146.16BUY
579.55DAI
$579.46Uniswapuniswap_v3
0x76…e767
3m 42s ago$2,147.76SELL
0.06DAI
$0.06Uniswapuniswap_v3
0x60…a270
4m 6s ago$2,145.85BUY
115.2DAI
$115.18Uniswapuniswap_v3
0x60…a270
5m 6s ago$2,146.45BUY
19.38DAI
$19.38Uniswapuniswap_v3
0x76…e767
5m 6s ago$2,145.60BUY
292.36DAI
$292.31Uniswapuniswap_v2
0xa4…eb11
5m 6s ago$2,145.61BUY
284.3DAI
$284.26Uniswapuniswap_v3
0xc2…25f8
5m 18s ago$2,149.76SELL
4.33DAI
$4.33Balancerbalancer_v2
0xba…f2c8
5m 18s ago$2,146.56BUY
928.09DAI
$927.95Uniswapuniswap_v3
0x76…e767
5m 18s ago$2,148.05BUY
19.97DAI
$19.97Balancerbalancer_v2
0xba…f2c8
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.55M3K$2,142.1473-0.26%-0.36%0.00%
Uniswapuniswap_v2$450.02K940$2,142.1795-0.20%-0.51%-1.71%
Zeroxzerox_v2$172.69K7$2,146.40130.00%0.00%0.00%
Balancerbalancer_v2$23.52K364$2,144.4638-0.25%-0.75%+0.07%
Balancerbalancer_v1$8.49K211$2,146.930.00%-0.27%-2.36%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x76…e767
$931.16K433.640$433.64
0xbd…47b6
$366.8K0170.36$170.36
0xc2…25f8
$252.11K117.490$117.49
0xa4…eb11
$241.52K112.550$112.55
0x60…a270
$221.45K103.120$103.12
0x51…2a7f
$185.02K085.97$85.97
0x63…6cb0
$158.99K0.0274.07$74.09
0x8d…13c6
$136.97K064.42$64.42
0xaf…c15e
$94.38K043.48$43.48
0xf4…3f1c
$84.45K1.6937.58$39.27
0x1f…f387
$48.33K0.7121.87$22.58
0x00…0e49
$47.95K0.0821.91$21.99
0x50…7390
$39.4K0.118.24$18.34
0xba…6ee1
$35.72K16.240$16.24
0x36…b5b8
$30.48K014.12$14.12
0x81…5128
$29.5K0.0513.58$13.63
0x5e…48cc
$23.81K0.5110.36$10.87
0x00…d175
$21.25K09.93$9.93
0x0d…0d05
$17K07.79$7.79
0x06…f5ef
$16.7K07.81$7.81
0xdf…07ee
$14K06.57$6.57
0xf1…b472
$13.79K06.48$6.48
0x7b…91ed
$12.85K05.95$5.95
0x27…f8d2
$11.71K05.46$5.46
0xd2…9f89
$9.85K0.154.4$4.55
0xc4…ed0d
$8.43K03.92$3.92
0x50…9441
$8.11K03.77$3.77
0x8e…6559
$7.59K0.023.56$3.57
0xbe…a000
$7.23K03.33$3.33
0xbc…c973
$6.55K03.08$3.08
0x00…0cac
$6.28K02.93$2.93
0x49…301c
$5.9K02.73$2.73
0xc3…882f
$5.83K2.720$2.72
0xf9…5d6d
$5.81K0.082.63$2.71
0x2c…4244
$5.42K0.032.4$2.43
0x00…73f9
$5.32K02.46$2.46
0xe3…bd09
$5.1K02.36$2.36
0xc7…0e9b
$4.11K01.91$1.91
0x69…9bf5
$3.97K1.850$1.85
0x82…883a
$3.92K0.031.76$1.79
0xa7…cb93
$3.77K0.071.7$1.77
0x42…4748
$3.47K0.11.52$1.61
0x36…e95c
$3.39K01.6$1.6
0x99…eb8a
$3.2K01.5$1.5
0x8c…096d
$2.76K01.29$1.29
0x2c…8fc6
$2.63K01.23$1.23
0x8a…0234
$2.54K01.19$1.19
0x4f…b902
$2.36K01.09$1.09
0x3e…0b12
$2.3K01.08$1.08
0x92…418e
$2.26K01.02$1.02
Rows per page:
1–50 of 100
Get API

WETH/DAI FAQ

Frequently asked questions about the WETH/DAI trading pair on Ethereum

What is the WETH/DAI trading pair?
WETH/DAI is a DEX trading pair on Ethereum where WETH (Wrapped Ether) is swapped against DAI (Dai Stablecoin). It is actively traded across 5 DEX markets on Ethereum.
What is the current WETH/DAI price?
The most recent on-chain trade price for WETH/DAI on Ethereum is $2,142.15. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.21M.
What is the WETH/DAI price change?
Based on the highest-volume DEX market for WETH/DAI on Ethereum: 10-minute change: -0.26%. 1-hour change: -0.36%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WETH/DAI 24h trading volume?
WETH/DAI has 50 recent trades in the live stream (47 buys, 3 sells) with a combined volume of approximately $29.9K. Across all DEX markets, the 24h volume is approximately $3.21M.
Where is WETH/DAI traded?
WETH/DAI is traded on 5 DEX markets on Ethereum across 3 protocols: Uniswap, Zerox, Balancer. The highest-volume venues are Uniswap, Uniswap, Zerox. See all Ethereum trading pairs.
What is WETH?
WETH (Wrapped Ether) is the base token in the WETH/DAI trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is DAI?
DAI (Dai Stablecoin) is the quote token in the WETH/DAI trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics.
Who are the top WETH/DAI traders?
The top traders leaderboard tracks 100 wallets that have traded WETH/DAI on Ethereum. Combined volume is approximately $3.2M. The highest-volume wallet traded approximately $931.16K. Use the Top Traders tab to identify whales and track smart money flows.
Is WETH/DAI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WETH/DAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get WETH/DAI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WETH/DAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.