ASTEROID/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/WETH pair on Ethereum.

About ASTEROID/WETH

Base tokenASTEROID (Asteroid)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ASTEROID/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/WETH

Total volume$17,023

Buy volume$9,984 (35 trades)

Sell volume$7,039 (15 trades)

Avg trade size$340

Largest trade$3,533

Latest price$0.000704

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.7% · Sell 41.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 1s ago	$0.000704	BUY	0.08WETH	$198.22	Uniswap	0x7d…e7bc
14m 49s ago	$0.00073	BUY	0.62WETH	$1.45K	Uniswap	0x7d…e7bc
15m 49s ago	$0.000758	SELL	0.02WETH	$37.68	Uniswap	0x7d…e7bc
16m 37s ago	$0.000742	SELL	0.4WETH	$936.61	Uniswap	0x7d…e7bc
18m 37s ago	$0.00073	BUY	0.19WETH	$439.3	Uniswap	0x7d…e7bc
27m 37s ago	$0.000746	BUY	0.25WETH	$583.12	Uniswap	0x7d…e7bc
30m 25s ago	$0.000757	BUY	0.05WETH	$117.24	Uniswap	0x7d…e7bc
32m 37s ago	$0.000756	SELL	0.2WETH	$466.79	Uniswap	0x7d…e7bc
46m 1s ago	$0.000745	BUY	0.05WETH	$118.03	Uniswap	0x7d…e7bc
46m 13s ago	$0.000755	BUY	0.2WETH	$464.3	Uniswap	0x7d…e7bc
47m 1s ago	$0.000766	BUY	0.11WETH	$253.53	Uniswap	0x7d…e7bc
47m 25s ago	$0.000666	SELL	0.05WETH	$113.38	Uniswap	0x7d…e7bc
47m 25s ago	$0.000721	SELL	1.5WETH	$3.53K	Uniswap	0x7d…e7bc
47m 25s ago	$0.000773	BUY	0.06WETH	$131.58	Uniswap	0x7d…e7bc
52m 25s ago	$0.000661	BUY	0.01WETH	$32.44	Uniswap	0x7d…e7bc
54m 1s ago	$0.00067	BUY	0.22WETH	$525.42	Uniswap	0x7d…e7bc
55m 37s ago	$0.000679	BUY	0.05WETH	$117.7	Uniswap	0x7d…e7bc
57m 49s ago	$0.000685	SELL	0.0099WETH	$23.34	Uniswap	0x7d…e7bc
1h 0m 25s ago	$0.000684	BUY	0.1WETH	$231.64	Uniswap	0x7d…e7bc
1h 0m 37s ago	$0.000691	BUY	0.09WETH	$211.92	Uniswap	0x7d…e7bc
1h 20m 49s ago	$0.000695	BUY	0.01WETH	$29.05	Uniswap	0x7d…e7bc
1h 26m 49s ago	$0.000697	SELL	0.03WETH	$70.58	Uniswap	0x7d…e7bc
1h 30m 49s ago	$0.000693	BUY	0.02WETH	$51.73	Uniswap	0x7d…e7bc
1h 32m 25s ago	$0.000694	BUY	0.000936WETH	$2.2	Uniswap	0x7d…e7bc
1h 33m 49s ago	$0.000693	BUY	0.002861WETH	$6.73	Uniswap	0x7d…e7bc
1h 33m 49s ago	$0.000694	SELL	0.1WETH	$232.85	Uniswap	0x7d…e7bc
1h 34m 49s ago	$0.000684	SELL	0.18WETH	$422.1	Uniswap	0x7d…e7bc
1h 35m 1s ago	$0.000674	BUY	0.02WETH	$48.99	Uniswap	0x7d…e7bc
1h 35m 25s ago	$0.000675	SELL	0.1WETH	$223.32	Uniswap	0x7d…e7bc
1h 35m 49s ago	$0.000678	BUY	0.3WETH	$694.79	Uniswap	0x7d…e7bc
1h 36m 1s ago	$0.000693	BUY	0.12WETH	$270.6	Uniswap	0x7d…e7bc
1h 36m 49s ago	$0.000707	BUY	0.26WETH	$600.73	Uniswap	0x7d…e7bc
1h 38m 13s ago	$0.000727	BUY	0.31WETH	$727.2	Uniswap	0x7d…e7bc
1h 40m 1s ago	$0.000741	SELL	0.05WETH	$117.4	Uniswap	0x7d…e7bc
1h 41m 25s ago	$0.000746	BUY	0.31WETH	$729.83	Uniswap	0x7d…e7bc
1h 41m 37s ago	$0.000765	BUY	0.18WETH	$429.25	Uniswap	0x7d…e7bc
1h 48m 37s ago	$0.000776	BUY	0.03WETH	$72.13	Uniswap	0x7d…e7bc
1h 51m 13s ago	$0.000778	SELL	0.11WETH	$256.7	Uniswap	0x7d…e7bc
1h 51m 13s ago	$0.000787	BUY	0.11WETH	$259.66	Uniswap	0x7d…e7bc
1h 51m 13s ago	$0.000776	BUY	0.17WETH	$411.46	Uniswap	0x7d…e7bc
1h 55m 13s ago	$0.000794	BUY	0.06WETH	$131.49	Uniswap	0x7d…e7bc
1h 55m 49s ago	$0.000796	BUY	0.01WETH	$29.17	Uniswap	0x7d…e7bc
1h 58m 25s ago	$0.000798	BUY	0.04WETH	$105.37	Uniswap	0x7d…e7bc
2h 1m 1s ago	$0.000803	BUY	0.07WETH	$160.58	Uniswap	0x7d…e7bc
2h 2m 25s ago	$0.000806	BUY	0.005958WETH	$14.04	Uniswap	0x7d…e7bc
2h 6m 1s ago	$0.000809	SELL	0.04WETH	$101.31	Uniswap	0x7d…e7bc
2h 9m 1s ago	$0.000806	BUY	0.09WETH	$213.39	Uniswap	0x7d…e7bc
2h 11m 13s ago	$0.000812	SELL	0.04WETH	$89.47	Uniswap	0x7d…e7bc
2h 13m 49s ago	$0.000805	SELL	0.18WETH	$414.84	Uniswap	0x7d…e7bc
2h 15m 13s ago	$0.000795	BUY	0.05WETH	$117.21	Uniswap	0x7d…e7bc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.37M	3K	$0.0007	0.00%	+2.72%	-18.96%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x7d…e7bc	$1.17M	1.27B	0	$1.27B
0x1f…f387	$184.88K	0	171.62M	$171.62M
0x84…b697	$46.42K	0	55.18M	$55.18M
0x9c…6af6	$35.07K	0	29.72M	$29.72M
0x7f…be8a	$32.68K	0	34.24M	$34.24M
0x8f…f996	$22.31K	0	14.6M	$14.6M
0xfb…e685	$21.03K	0	14.27M	$14.27M
0x0c…953b	$19.73K	0	25.06M	$25.06M
0xee…791c	$19K	0	15.64M	$15.64M
0xc4…a01f	$15.37K	0	14.34M	$14.34M
0xfc…abff	$15.01K	0	9.01M	$9.01M
0x11…2a65	$14.12K	0	12.79M	$12.79M
0x60…7061	$13.39K	0	30.54M	$30.54M
0xe0…826d	$12.75K	0	10.16M	$10.16M
0x5e…48cc	$12.51K	0	15.14M	$15.14M
0xf0…3e7c	$12.11K	0	7.16M	$7.16M
0xfd…04ed	$11.31K	0	11.44M	$11.44M
0x33…2fba	$11.16K	0	13.77M	$13.77M
0xd9…b09b	$11.02K	0	13.48M	$13.48M
0x72…431a	$9.47K	0	8.59M	$8.59M
0x01…f8e1	$8.96K	0	5.64M	$5.64M
0x28…f01c	$8.46K	0	10.91M	$10.91M
0xc1…ca3c	$7.99K	0	4.98M	$4.98M
0x1d…7b3b	$7.86K	0	14.73M	$14.73M
0x9a…7bdc	$7.26K	0	5.09M	$5.09M
0x2e…f44d	$6.78K	0	8.45M	$8.45M
0x32…5e28	$6.15K	0	4.62M	$4.62M
0x8e…3c19	$5.81K	0	4.2M	$4.2M
0xc9…7932	$5.76K	0	6.05M	$6.05M
0x03…0fdb	$5.63K	0	6.9M	$6.9M
0x15…0f8a	$5.62K	0	3.7M	$3.7M
0x16…7c05	$5.56K	0	3.97M	$3.97M
0x9a…4dc0	$5.33K	0	2.14M	$2.14M
0xd1…df04	$5.2K	0	6.63M	$6.63M
0x6e…00d6	$5.06K	0	3.62M	$3.62M
0x99…2078	$5.05K	0	7.15M	$7.15M
0xf4…dbde	$4.99K	0	2.39M	$2.39M
0xfc…f09f	$4.89K	0	4.03M	$4.03M
0x94…612e	$4.87K	0	5.04M	$5.04M
0x11…4188	$4.86K	0	3.29M	$3.29M
0x71…0afd	$4.85K	0	2.86M	$2.86M
0x29…3ff3	$4.85K	0	8.58M	$8.58M
0xd8…673d	$4.84K	0	2.28M	$2.28M
0xb3…bbc1	$4.84K	0	2.97M	$2.97M
0x79…1f87	$4.84K	0	2.37M	$2.37M
0x98…4121	$4.84K	0	5.28M	$5.28M
0xd9…7fb6	$4.84K	0	14.41M	$14.41M
0x93…929d	$4.83K	0	4.03M	$4.03M
0x48…32d0	$4.71K	0	5.64M	$5.64M
0xef…4000	$4.71K	0	4.46M	$4.46M

Rows per page:

1–50 of 100

Get API

ASTEROID/WETH FAQ

Frequently asked questions about the ASTEROID/WETH trading pair on Ethereum

What is the ASTEROID/WETH trading pair?

ASTEROID/WETH is a DEX trading pair on Ethereum where ASTEROID (Asteroid) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.

What is the current ASTEROID/WETH price?

The most recent on-chain trade price for ASTEROID/WETH on Ethereum is $0.000704. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.37M.

What is the ASTEROID/WETH price change?

Based on the highest-volume DEX market for ASTEROID/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +2.72%. 24-hour change: -18.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/WETH 24h trading volume?

ASTEROID/WETH has 50 recent trades in the live stream (35 buys, 15 sells) with a combined volume of approximately $17.02K. Across all DEX markets, the 24h volume is approximately $2.37M.

Where is ASTEROID/WETH traded?

ASTEROID/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.

What is ASTEROID?

ASTEROID (Asteroid) is the base token in the ASTEROID/WETH trading pair on Ethereum. Its contract address is 0xaff2565091e7207191dbe340b8528d02fa78d044. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the ASTEROID/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top ASTEROID/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/WETH on Ethereum. Combined volume is approximately $2.03M. The highest-volume wallet traded approximately $1.17M. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ASTEROID/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.