stETH/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the stETH/ETH pair on Ethereum.

About stETH/ETH

Base tokenstETH (Liquid staked Ether 2.0)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

stETH/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for stETH/ETH
Total volume$525,542
Buy volume$10,015 (14 trades)
Sell volume$515,527 (36 trades)
Avg trade size$10,511
Largest trade$302,676
Latest price$2,180.07
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 1.9% · Sell 98.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14m 47s ago$2,180.07SELL
0.003182ETH
$6.94Curvecurve_v1
0xdc…7022
22m 11s ago$2,178.37SELL
0.002373ETH
$5.171inch1inch_v1
0xaa…359f
56m 35s ago$2,181.51BUY
0.62ETH
$1.36KCurvecurve_v1
0xdc…7022
1h 23m 23s ago$2,185.44SELL
0.006434ETH
$14.06Curvecurve_v1
0xdc…7022
1h 38m 59s ago$2,180.38BUY
0.27ETH
$589.7Curvecurve_v1
0xdc…7022
1h 41m 23s ago$2,180.82SELL
0.3ETH
$654.31Curvecurve_v1
0xdc…7022
1h 56m 47s ago$2,186.92SELL
0.3ETH
$656.14Curvecurve_v1
0xdc…7022
1h 57m 47s ago$2,182.22SELL
0.01ETH
$23.56Curvecurve_v1
0xdc…7022
1h 58m 11s ago$2,181.78BUY
0.28ETH
$607.03Curvecurve_v1
0xdc…7022
2h 40m 23s ago$2,223.39SELL
0.01ETH
$32.92Curvecurve_v1
0xdc…7022
2h 40m 47s ago$2,223.39SELL
0.006979ETH
$15.52Curvecurve_v1
0xdc…7022
2h 50m 59s ago$2,226.51SELL
0.002775ETH
$6.181inch1inch_v1
0xaa…359f
2h 52m 47s ago$2,226.88SELL
0.46ETH
$1.02KCurvecurve_v1
0xdc…7022
3h 0m 59s ago$2,231.75SELL
0.8ETH
$1.79KCurvecurve_v1
0xdc…7022
3h 55m 11s ago$2,236.01BUY
0.38ETH
$854.27Curvecurve_v1
0xdc…7022
4h 16m 59s ago$2,240.68SELL
0.09ETH
$190.83Curvecurve_v1
0xdc…7022
4h 17m 11s ago$2,240.23BUY
1.24ETH
$2.77KCurvecurve_v1
0xdc…7022
4h 36m 35s ago$2,252.89BUY
0.98ETH
$2.2KCurvecurve_v1
0xdc…7022
4h 42m 11s ago$2,259.41BUY
0.25ETH
$575.41Curvecurve_v1
0xdc…7022
4h 47m 59s ago$2,258.42SELL
0.07ETH
$152.63Curvecurve_v1
0xdc…7022
4h 48m 11s ago$2,257.97BUY
0.16ETH
$371.98Curvecurve_v1
0xdc…7022
5h 59m 23s ago$2,309.71SELL
131.03ETH
$302.68KCurvecurve_v1
0xdc…7022
6h 37m 35s ago$2,329.01BUY
0.001455ETH
$3.39Curvecurve_v1
0xdc…7022
9h 11m 47s ago$2,317.65BUY
0.26ETH
$602.34Curvecurve_v1
0xdc…7022
9h 35m 47s ago$2,316.83SELL
0.003918ETH
$9.081inch1inch_v1
0xaa…359f
9h 35m 47s ago$2,317.08SELL
0.003801ETH
$8.811inch1inch_v1
0xaa…359f
12h 11m 23s ago$2,327.97BUY
0.01ETH
$32Curvecurve_v1
0xdc…7022
13h 4m 47s ago$2,340.78BUY
0.001326ETH
$3.11Curvecurve_v1
0xdc…7022
13h 23m 47s ago$2,342.39BUY
0.001329ETH
$3.11Curvecurve_v1
0xdc…7022
13h 41m 47s ago$2,333.64SELL
0.86ETH
$2KCurvecurve_v1
0xdc…7022
13h 42m 59s ago$2,333.64SELL
1.28ETH
$2.98KCurvecurve_v1
0xdc…7022
13h 44m 47s ago$2,332.83SELL
1.16ETH
$2.7KCurvecurve_v1
0xdc…7022
13h 46m 47s ago$2,331.35SELL
1.38ETH
$3.22KCurvecurve_v1
0xdc…7022
14h 33m 59s ago$2,332.69SELL
0.81ETH
$1.89KCurvecurve_v1
0xdc…7022
14h 52m 35s ago$2,333.40SELL
1.42ETH
$3.31KCurvecurve_v1
0xdc…7022
14h 53m 59s ago$2,332.57SELL
0.95ETH
$2.21KCurvecurve_v1
0xdc…7022
14h 56m 59s ago$2,327.03SELL
1.02ETH
$2.37KCurvecurve_v1
0xdc…7022
14h 58m 47s ago$2,327.02SELL
1.05ETH
$2.45KCurvecurve_v1
0xdc…7022
14h 59m 23s ago$2,327.02SELL
1.9ETH
$4.42KCurvecurve_v1
0xdc…7022
16h 25m 11s ago$2,311.05SELL
1.29ETH
$2.99KCurvecurve_v1
0xdc…7022
16h 25m 59s ago$2,311.05SELL
3ETH
$6.93KCurvecurve_v1
0xdc…7022
16h 28m 47s ago$2,311.59SELL
3ETH
$6.94KCurvecurve_v1
0xdc…7022
16h 42m 11s ago$2,313.84SELL
0.005879ETH
$13.611inch1inch_v1
0xaa…359f
17h 14m 35s ago$2,319.24SELL
0.7ETH
$1.62KCurvecurve_v1
0xdc…7022
17h 19m 59s ago$2,320.95SELL
50ETH
$116.06KCurvecurve_v1
0xdc…7022
17h 25m 35s ago$2,324.39SELL
0.5ETH
$1.16KCurvecurve_v1
0xdc…7022
17h 28m 59s ago$2,324.69SELL
5.82ETH
$13.54KCurvecurve_v1
0xdc…7022
17h 37m 35s ago$2,328.67SELL
10ETH
$23.29KCurvecurve_v1
0xdc…7022
17h 40m 47s ago$2,328.49BUY
0.02ETH
$35.25Curvecurve_v1
0xdc…7022
17h 43m 23s ago$2,329.75SELL
3.5ETH
$8.16KCurvecurve_v1
0xdc…7022
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Curvecurve_v1$2.79M72$2,180.06920.00%-0.07%-2.10%
1inch1inch_v1$42.855$2,178.37350.00%0.00%-2.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xdc…7022
$1.44M615.30$615.3
0x63…6cb0
$718.96K0308.07$308.07
0x36…b5b8
$310.89K0134.57$134.57
0xaf…1f7d
$224.64K096.06$96.06
0xf4…3f1c
$28.28K012.16$12.16
0x11…2a65
$23.48K010.09$10.09
0x6a…1068
$23.29K010$10
0x09…0ca8
$8.41K03.59$3.59
0x50…7390
$8.33K03.57$3.57
0x54…7d61
$4.42K01.9$1.9
0xd0…bb30
$2.1K00.92$0.92
0x99…788f
$1.31K00.6$0.6
0x00…0e49
$874.100.38$0.38
0x7b…91ed
$205.2300.09$0.09
0x99…d086
$187.7700.08$0.08
0x76…0857
$93.2800.04$0.04
0x5b…4a66
$29.2400.01$0.01
0x5e…e3b8
$26.1400.01$0.01
0x00…73f9
$13.6100.005881$0.005881
Get API

stETH/ETH FAQ

Frequently asked questions about the stETH/ETH trading pair on Ethereum

What is the stETH/ETH trading pair?
stETH/ETH is a DEX trading pair on Ethereum where stETH (Liquid staked Ether 2.0) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current stETH/ETH price?
The most recent on-chain trade price for stETH/ETH on Ethereum is $2,180.07. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.79M.
What is the stETH/ETH price change?
Based on the highest-volume DEX market for stETH/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.07%. 24-hour change: -2.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the stETH/ETH 24h trading volume?
stETH/ETH has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $525.54K. Across all DEX markets, the 24h volume is approximately $2.79M.
Where is stETH/ETH traded?
stETH/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Curve, 1inch. The highest-volume venues are Curve, 1inch. See all Ethereum trading pairs.
What is stETH?
stETH (Liquid staked Ether 2.0) is the base token in the stETH/ETH trading pair on Ethereum. Its contract address is 0xae7ab96520de3a18e5e111b5eaab095312d7fe84. View full stETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the stETH/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top stETH/ETH traders?
The top traders leaderboard tracks 19 wallets that have traded stETH/ETH on Ethereum. Combined volume is approximately $2.79M. The highest-volume wallet traded approximately $1.44M. Use the Top Traders tab to identify whales and track smart money flows.
Is stETH/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stETH/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get stETH/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stETH/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.