AZTEC/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AZTEC/USDT pair on Ethereum.

About AZTEC/USDT

Base tokenAZTEC
NetworkEthereum

AZTEC/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AZTEC/USDT
Total volume$8,692
Buy volume$1,305 (10 trades)
Sell volume$7,387 (40 trades)
Avg trade size$174
Largest trade$1,250
Latest price$0.02252
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 15.0% · Sell 85.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 33s ago$0.02252BUY
177.77USDT
$177.73Uniswapuniswap_v3
1h 52m 33s ago$0.02275SELL
151.43USDT
$151.4Uniswapuniswap_v3
1h 55m 45s ago$0.02272SELL
209.1USDT
$209.06Uniswapuniswap_v3
1h 57m 21s ago$0.02271SELL
97.15USDT
$97.13Uniswapuniswap_v3
1h 58m 57s ago$0.02268SELL
317.65USDT
$317.6Uniswapuniswap_v3
1h 59m 33s ago$0.02265SELL
169.5USDT
$169.47Uniswapuniswap_v3
2h 35m 45s ago$0.02264SELL
96.98USDT
$96.96Uniswapuniswap_v3
2h 37m 9s ago$0.02262SELL
169.7USDT
$169.66Uniswapuniswap_v3
3h 38m 9s ago$0.0226SELL
173.24USDT
$173.21Uniswapuniswap_v3
3h 39m 57s ago$0.02257SELL
258.58USDT
$258.54Uniswapuniswap_v3
3h 52m 45s ago$0.02254SELL
283.62USDT
$283.58Uniswapuniswap_v3
3h 52m 57s ago$0.02251SELL
283.62USDT
$283.58Uniswapuniswap_v3
3h 53m 33s ago$0.02248SELL
112.27USDT
$112.26Uniswapuniswap_v3
3h 53m 45s ago$0.02246SELL
189.66USDT
$189.63Uniswapuniswap_v3
3h 57m 57s ago$0.02243SELL
258.86USDT
$258.82Uniswapuniswap_v3
3h 59m 45s ago$0.0224SELL
181.91USDT
$181.88Uniswapuniswap_v3
6h 12m 33s ago$0.02237SELL
348.54USDT
$348.5Uniswapuniswap_v3
6h 15m 21s ago$0.02234SELL
107.69USDT
$107.67Uniswapuniswap_v3
6h 17m 33s ago$0.02232SELL
190.83USDT
$190.8Uniswapuniswap_v3
6h 22m 33s ago$0.02229SELL
107.71USDT
$107.69Uniswapuniswap_v3
6h 22m 57s ago$0.02226SELL
106.88USDT
$106.86Uniswapuniswap_v3
6h 23m 21s ago$0.02224SELL
107.65USDT
$107.64Uniswapuniswap_v3
6h 25m 45s ago$0.02221SELL
107.65USDT
$107.63Uniswapuniswap_v3
6h 30m 9s ago$0.02219SELL
83.26USDT
$83.25Uniswapuniswap_v3
6h 49m 57s ago$0.02217SELL
107.62USDT
$107.61Uniswapuniswap_v3
6h 55m 9s ago$0.02215SELL
4.43USDT
$4.43Uniswapuniswap_v3
7h 0m 9s ago$0.02215SELL
18.96USDT
$18.96Uniswapuniswap_v3
7h 1m 57s ago$0.02214SELL
107.63USDT
$107.6Uniswapuniswap_v3
7h 3m 45s ago$0.02211SELL
96.8USDT
$96.79Uniswapuniswap_v3
7h 6m 57s ago$0.02209SELL
86.04USDT
$86.03Uniswapuniswap_v3
7h 7m 9s ago$0.02207SELL
107.53USDT
$107.51Uniswapuniswap_v3
7h 10m 9s ago$0.02202SELL
289.59USDT
$289.54Uniswapuniswap_v3
7h 10m 21s ago$0.0218BUY
254.48USDT
$254.44Uniswapuniswap_v3
7h 14m 21s ago$0.02204SELL
85.96USDT
$85.95Uniswapuniswap_v3
7h 14m 21s ago$0.02181BUY
37.33USDT
$37.32Uniswapuniswap_v3
7h 20m 33s ago$0.02182BUY
24.9USDT
$24.9Uniswapuniswap_v3
8h 19m 9s ago$0.02203SELL
107.86USDT
$107.84Uniswapuniswap_v3
8h 22m 45s ago$0.022SELL
123.41USDT
$123.39Uniswapuniswap_v3
8h 36m 57s ago$0.02197SELL
173.49USDT
$173.45Uniswapuniswap_v3
8h 37m 33s ago$0.02193SELL
97.44USDT
$97.42Uniswapuniswap_v3
8h 50m 21s ago$0.0219SELL
165.96USDT
$165.93Uniswapuniswap_v3
9h 4m 21s ago$0.02187SELL
193.76USDT
$193.73Uniswapuniswap_v3
9h 9m 57s ago$0.02184SELL
258.32USDT
$258.27Uniswapuniswap_v3
10h 14m 45s ago$0.02161BUY
122.16USDT
$122.15Uniswapuniswap_v3
10h 20m 21s ago$0.02163BUY
147.89USDT
$147.87Uniswapuniswap_v3
10h 43m 57s ago$0.02165BUY
172.71USDT
$172.68Uniswapuniswap_v3
11h 6m 21s ago$0.02168BUY
107.88USDT
$107.87Uniswapuniswap_v3
11h 15m 57s ago$0.0217BUY
108.02USDT
$108Uniswapuniswap_v3
11h 16m 33s ago$0.02174BUY
151.99USDT
$151.96Uniswapuniswap_v3
11h 20m 9s ago$0.02185SELL
1.25KUSDT
$1.25KUniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$15.33K72$0.02250.00%0.00%-0.45%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$4.98K231.11K0$231.11K
$2.45K0110.75K$110.75K
$1.38K061.47K$61.47K
$1.28K057.82K$57.82K
$1.25K057.19K$57.19K
$1.24K056.21K$56.21K
$820.61037.7K$37.7K
$541.19024.89K$24.89K
$348.5015.58K$15.58K
$332.77015.36K$15.36K
$280.5012.9K$12.9K
$272.88012.19K$12.19K
$106.8604.8K$4.8K
$24.2301.12K$1.12K
$18.960855.87$855.87
Get API

AZTEC/USDT FAQ

Frequently asked questions about the AZTEC/USDT trading pair on Ethereum

What is the AZTEC/USDT trading pair?
AZTEC/USDT is a DEX trading pair on Ethereum where AZTEC is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on Ethereum.
What is the current AZTEC/USDT price?
The most recent on-chain trade price for AZTEC/USDT on Ethereum is $0.02252. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.33K.
What is the AZTEC/USDT price change?
Based on the highest-volume DEX market for AZTEC/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AZTEC/USDT 24h trading volume?
AZTEC/USDT has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $8.69K. Across all DEX markets, the 24h volume is approximately $15.33K.
Where is AZTEC/USDT traded?
AZTEC/USDT is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AZTEC?
AZTEC is the base token in the AZTEC/USDT trading pair on Ethereum. Its contract address is 0xa27ec0006e59f245217ff08cd52a7e8b169e62d2. View full AZTEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the AZTEC/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top AZTEC/USDT traders?
The top traders leaderboard tracks 15 wallets that have traded AZTEC/USDT on Ethereum. Combined volume is approximately $15.33K. The highest-volume wallet traded approximately $4.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is AZTEC/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AZTEC/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AZTEC/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AZTEC/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.