AZTEC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AZTEC/WETH pair on Ethereum.

About AZTEC/WETH

Base tokenAZTEC
NetworkEthereum

AZTEC/WETH activity (24h)

Market Insights

Trade statistics (24h)
31 recent trades for AZTEC/WETH
Total volume$2,776
Buy volume$1,617 (18 trades)
Sell volume$1,160 (13 trades)
Avg trade size$90
Largest trade$868
Latest price$0.0226
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 58.2% · Sell 41.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 23m 2s ago$0.0226SELL
0.01WETH
$32.2Uniswapuniswap_v3
2h 25m 14s ago$0.02256SELL
0.003101WETH
$6.77Uniswapuniswap_v3
2h 46m 38s ago$0.02241SELL
0.003099WETH
$6.72Uniswapuniswap_v3
2h 59m 14s ago$0.02257SELL
0.002281WETH
$4.99Uniswapuniswap_v3
5h 30m 38s ago$0.02238BUY
0.07WETH
$151.16Uniswapuniswap_v3
5h 57m 26s ago$0.02242BUY
0.03WETH
$58.8Uniswapuniswap_v3
5h 57m 38s ago$0.02282SELL
0.06WETH
$125.54Uniswapuniswap_v3
7h 0m 26s ago$0.02283SELL
0.000997WETH
$2.19Uniswapuniswap_v3
7h 31m 50s ago$0.02227BUY
0.002286WETH
$4.99Uniswapuniswap_v3
8h 36m 14s ago$0.02267BUY
0.001084WETH
$2.41Uniswapuniswap_v3
8h 36m 50s ago$0.02268BUY
0.00202WETH
$4.49Uniswapuniswap_v3
8h 40m 26s ago$0.02271BUY
0.007163WETH
$15.93Uniswapuniswap_v3
8h 43m 26s ago$0.02318SELL
0.005837WETH
$12.98Uniswapuniswap_v3
9h 19m 50s ago$0.02333SELL
0.002216WETH
$4.96Uniswapuniswap_v3
10h 24m 2s ago$0.02335SELL
0.001809WETH
$4.06Uniswapuniswap_v3
12h 5m 38s ago$0.02406SELL
0.000937WETH
$2.17Uniswapuniswap_v3
12h 41m 50s ago$0.0248SELL
0.37WETH
$867.84Uniswapuniswap_v3
12h 41m 50s ago$0.02434BUY
0.35WETH
$805.23Uniswapuniswap_v3
18h 30m 50s ago$0.02373BUY
0.02WETH
$36.13Uniswapuniswap_v3
20h 5m 26s ago$0.02425SELL
0.000019WETH
$0.04Uniswapuniswap_v3
20h 28m 14s ago$0.02387BUY
0.03WETH
$59.68Uniswapuniswap_v3
20h 53m 38s ago$0.02387BUY
0.008592WETH
$20.02Uniswapuniswap_v3
22h 21m 26s ago$0.02371BUY
0.02WETH
$41.88Uniswapuniswap_v3
22h 25m 50s ago$0.0238BUY
0.03WETH
$69.48Uniswapuniswap_v3
22h 28m 50s ago$0.02389BUY
0.02WETH
$46.37Uniswapuniswap_v3
22h 37m 38s ago$0.024BUY
0.02WETH
$54.04Uniswapuniswap_v3
22h 40m 14s ago$0.02407BUY
0.02WETH
$46.44Uniswapuniswap_v3
22h 40m 38s ago$0.02413BUY
0.02WETH
$35.7Uniswapuniswap_v3
22h 43m 50s ago$0.02422BUY
0.04WETH
$94.14Uniswapuniswap_v3
22h 44m 50s ago$0.02433BUY
0.03WETH
$69.73Uniswapuniswap_v3
22h 50m 14s ago$0.02484SELL
0.04WETH
$89.23Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.78K31$0.02260.00%0.00%+0.15%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.62K67.59K0$67.59K
$881.33035.6K$35.6K
$125.5405.5K$5.5K
$89.2303.59K$3.59K
$32.2501.43K$1.43K
$19.230829.74$829.74
$4.990220.95$220.95
$4.960212.76$212.76
$2.17090$90
Get API

AZTEC/WETH FAQ

Frequently asked questions about the AZTEC/WETH trading pair on Ethereum

What is the AZTEC/WETH trading pair?
AZTEC/WETH is a DEX trading pair on Ethereum where AZTEC is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current AZTEC/WETH price?
The most recent on-chain trade price for AZTEC/WETH on Ethereum is $0.0226. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.78K.
What is the AZTEC/WETH price change?
Based on the highest-volume DEX market for AZTEC/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.15%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AZTEC/WETH 24h trading volume?
AZTEC/WETH has 31 recent trades in the live stream (18 buys, 13 sells) with a combined volume of approximately $2.78K. Across all DEX markets, the 24h volume is approximately $2.78K.
Where is AZTEC/WETH traded?
AZTEC/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AZTEC?
AZTEC is the base token in the AZTEC/WETH trading pair on Ethereum. Its contract address is 0xa27ec0006e59f245217ff08cd52a7e8b169e62d2. View full AZTEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AZTEC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top AZTEC/WETH traders?
The top traders leaderboard tracks 9 wallets that have traded AZTEC/WETH on Ethereum. Combined volume is approximately $2.78K. The highest-volume wallet traded approximately $1.62K. Use the Top Traders tab to identify whales and track smart money flows.
Is AZTEC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AZTEC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AZTEC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AZTEC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.