AZTEC/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AZTEC/ETH pair on Ethereum.

About AZTEC/ETH

Base tokenAZTEC
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

AZTEC/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AZTEC/ETH
Total volume$72,461
Buy volume$37,306 (32 trades)
Sell volume$35,154 (18 trades)
Avg trade size$1,449
Largest trade$3,019
Latest price$0.02174
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.5% · Sell 48.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
45m 37s ago$0.02174SELL
1.02ETH
$2.17KUniswapuniswap_v4
0xce…0c2f
1h 14m 1s ago$0.02182BUY
0.04ETH
$80.47Uniswapuniswap_v4
0xce…0c2f
1h 24m 49s ago$0.02183SELL
1.02ETH
$2.18KUniswapuniswap_v4
0xce…0c2f
2h 12m 1s ago$0.02179BUY
1.01ETH
$2.18KUniswapuniswap_v4
0xce…0c2f
2h 12m 25s ago$0.02181BUY
1.02ETH
$2.18KUniswapuniswap_v4
0xce…0c2f
2h 30m 37s ago$0.02184BUY
1.02ETH
$2.18KUniswapuniswap_v4
0xce…0c2f
2h 33m 37s ago$0.02183BUY
0.08ETH
$171.12Uniswapuniswap_v4
0xce…0c2f
3h 4m 1s ago$0.02177BUY
0.07ETH
$152.48Uniswapuniswap_v4
0xce…0c2f
3h 10m 37s ago$0.02179SELL
1.02ETH
$2.18KUniswapuniswap_v4
0xce…0c2f
3h 29m 13s ago$0.02177SELL
1.02ETH
$2.18KUniswapuniswap_v4
0xce…0c2f
3h 31m 37s ago$0.02175SELL
1.02ETH
$2.18KUniswapuniswap_v4
0xce…0c2f
3h 40m 25s ago$0.02173SELL
1.01ETH
$2.17KUniswapuniswap_v4
0xce…0c2f
3h 40m 25s ago$0.02174SELL
1.12ETH
$2.4KUniswapuniswap_v4
0xce…0c2f
3h 44m 25s ago$0.02172SELL
1.4ETH
$3KUniswapuniswap_v4
0xce…0c2f
4h 7m 25s ago$0.0217BUY
1.01ETH
$2.17KUniswapuniswap_v4
0xce…0c2f
4h 8m 13s ago$0.02171BUY
1.01ETH
$2.17KUniswapuniswap_v4
0xce…0c2f
4h 8m 25s ago$0.02173BUY
1.01ETH
$2.17KUniswapuniswap_v4
0xce…0c2f
4h 22m 49s ago$0.02174BUY
1.01ETH
$2.17KUniswapuniswap_v4
0xce…0c2f
4h 24m 25s ago$0.02174BUY
0.1ETH
$208.17Uniswapuniswap_v4
0xce…0c2f
4h 24m 49s ago$0.02174BUY
0.07ETH
$149.24Uniswapuniswap_v4
0xce…0c2f
4h 25m 13s ago$0.02176BUY
1.12ETH
$2.4KUniswapuniswap_v4
0xce…0c2f
4h 25m 13s ago$0.02175BUY
0.51ETH
$1.09KUniswapuniswap_v4
0xce…0c2f
4h 26m 49s ago$0.02177BUY
0.12ETH
$257.37Uniswapuniswap_v4
0xce…0c2f
4h 29m 13s ago$0.02177SELL
1.12ETH
$2.4KUniswapuniswap_v4
0xce…0c2f
4h 29m 37s ago$0.02174SELL
1.02ETH
$2.17KUniswapuniswap_v4
0xce…0c2f
4h 30m 13s ago$0.02173SELL
1.02ETH
$2.17KUniswapuniswap_v4
0xce…0c2f
4h 31m 25s ago$0.02171SELL
1.01ETH
$2.17KUniswapuniswap_v4
0xce…0c2f
4h 37m 13s ago$0.02162BUY
0.17ETH
$371.99Uniswapuniswap_v4
0xce…0c2f
4h 41m 25s ago$0.02152BUY
0.51ETH
$1.08KUniswapuniswap_v4
0xce…0c2f
4h 41m 25s ago$0.02151BUY
1.01ETH
$2.15KUniswapuniswap_v4
0xce…0c2f
4h 43m 25s ago$0.02151BUY
0.51ETH
$1.08KUniswapuniswap_v4
0xce…0c2f
4h 44m 25s ago$0.02151BUY
0.51ETH
$1.08KUniswapuniswap_v4
0xce…0c2f
4h 45m 1s ago$0.0215BUY
0.51ETH
$1.08KUniswapuniswap_v4
0xce…0c2f
5h 0m 37s ago$0.02151SELL
0.05ETH
$112.19Uniswapuniswap_v4
0xce…0c2f
5h 0m 49s ago$0.02149BUY
0.36ETH
$752.13Uniswapuniswap_v4
0xce…0c2f
5h 11m 25s ago$0.0214BUY
0.05ETH
$108.38Uniswapuniswap_v4
0xf6…485b
5h 32m 49s ago$0.02157BUY
0.001436ETH
$3.05Uniswapuniswap_v4
0xce…0c2f
5h 33m 49s ago$0.02158BUY
1.23ETH
$2.62KUniswapuniswap_v4
0xce…0c2f
5h 50m 25s ago$0.02158BUY
1.23ETH
$2.62KUniswapuniswap_v4
0xce…0c2f
5h 50m 25s ago$0.02157BUY
1.42ETH
$3.02KUniswapuniswap_v4
0xce…0c2f
5h 51m 25s ago$0.02157BUY
0.13ETH
$275.82Uniswapuniswap_v4
0xce…0c2f
5h 51m 25s ago$0.02157BUY
0.07ETH
$151.6Uniswapuniswap_v4
0xce…0c2f
6h 11m 13s ago$0.02166SELL
1.18ETH
$2.51KUniswapuniswap_v4
0xce…0c2f
6h 13m 25s ago$0.02163SELL
0.41ETH
$865.14Uniswapuniswap_v4
0xce…0c2f
6h 18m 37s ago$0.0215BUY
0.09ETH
$190.46Uniswapuniswap_v4
0xce…0c2f
6h 19m 49s ago$0.0215SELL
0.51ETH
$1.07KUniswapuniswap_v4
0xce…0c2f
6h 20m 37s ago$0.02149SELL
0.51ETH
$1.07KUniswapuniswap_v4
0xce…0c2f
6h 20m 49s ago$0.02147BUY
0.12ETH
$253.67Uniswapuniswap_v4
0xce…0c2f
6h 21m 1s ago$0.02148SELL
1.02ETH
$2.15KUniswapuniswap_v4
0xce…0c2f
6h 30m 49s ago$0.02144BUY
0.36ETH
$750.33Uniswapuniswap_v4
0xce…0c2f
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$628.83K384$0.02170.00%0.00%-0.42%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$356.61K16.17M0$16.17M
0x66…a8af
$258.95K011.81M$11.81M
0x05…6745
$9K0420.36K$420.36K
0x00…d175
$1.32K059.66K$59.66K
0x07…ce1e
$699.82033.22K$33.22K
0xc2…769e
$558.04025.08K$25.08K
0x00…debb
$536.78023.65K$23.65K
0xaf…1f7d
$397.1017.48K$17.48K
0x41…e660
$275.01012.88K$12.88K
0x20…2804
$263.36012.26K$12.26K
0x49…ba50
$200.0308.84K$8.84K
0xbc…a3d7
$8.380381.76$381.76
0x16…56e0
$5.710249.76$249.76
0x77…8b5d
$2.170100.84$100.84
Get API

AZTEC/ETH FAQ

Frequently asked questions about the AZTEC/ETH trading pair on Ethereum

What is the AZTEC/ETH trading pair?
AZTEC/ETH is a DEX trading pair on Ethereum where AZTEC is swapped against ETH (Ethereum). It is actively traded across 1 DEX market on Ethereum.
What is the current AZTEC/ETH price?
The most recent on-chain trade price for AZTEC/ETH on Ethereum is $0.02174. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $628.83K.
What is the AZTEC/ETH price change?
Based on the highest-volume DEX market for AZTEC/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AZTEC/ETH 24h trading volume?
AZTEC/ETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $72.46K. Across all DEX markets, the 24h volume is approximately $628.83K.
Where is AZTEC/ETH traded?
AZTEC/ETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AZTEC?
AZTEC is the base token in the AZTEC/ETH trading pair on Ethereum. Its contract address is 0xa27ec0006e59f245217ff08cd52a7e8b169e62d2. View full AZTEC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the AZTEC/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top AZTEC/ETH traders?
The top traders leaderboard tracks 14 wallets that have traded AZTEC/ETH on Ethereum. Combined volume is approximately $628.83K. The highest-volume wallet traded approximately $356.61K. Use the Top Traders tab to identify whales and track smart money flows.
Is AZTEC/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AZTEC/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AZTEC/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AZTEC/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.