USDC/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/USDT pair on Ethereum.

About USDC/USDT

Base tokenUSDC (USD Coin)

Quote tokenUSDT (Tether USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/USDT

Total volume$158,679

Buy volume$60,559 (15 trades)

Sell volume$98,120 (35 trades)

Avg trade size$3,174

Largest trade$39,505

Latest price$1.00

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.2% · Sell 61.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$1.00	BUY	1.2KUSDT	$1.2K	Uniswapuniswap_v4	0x39…13a5
1m 20s ago	$1.00	SELL	14.75USDT	$14.75	Uniswapuniswap_v3	0x2b…ec63
1m 44s ago	$1.00	SELL	82.87USDT	$82.86	Balancerbalancer_v2	0xba…f2c8
1m 44s ago	$1.00	BUY	82.87USDT	$82.86	Magpiemagpie_router	0xa6…71c4
1m 56s ago	$1.0007	SELL	10.51USDT	$10.51	Uniswapuniswap_v3	0x78…d4bf
2m 8s ago	$1.00	SELL	315.6USDT	$315.54	Uniswapuniswap_v4	0x8a…4e47
2m 8s ago	$1.00	SELL	405.74USDT	$405.66	Uniswapuniswap_v4	0x8a…4e47
3m 8s ago	$1.00	SELL	314.18USDT	$314.11	Uniswapuniswap_v4	0x8a…4e47
3m 56s ago	$1.00	SELL	7.43KUSDT	$7.42K	Uniswapuniswap_v4	0x39…13a5
3m 56s ago	$1.00	SELL	4.95KUSDT	$4.95K	Uniswapuniswap_v4	0x8a…4e47
4m 44s ago	$1.00	SELL	965.72USDT	$965.53	Uniswapuniswap_v4	0x39…13a5
4m 56s ago	$0.9999	BUY	998.52USDT	$998.33	Uniswapuniswap_v4	0x39…13a5
4m 56s ago	$0.9999	BUY	518.6USDT	$518.49	Uniswapuniswap_v4	0x39…13a5
5m 20s ago	$1.00	SELL	630USDT	$629.88	Uniswapuniswap_v4	0x8a…4e47
5m 44s ago	$1.00	SELL	28.6KUSDT	$28.59K	Uniswapuniswap_v4	0x39…13a5
5m 44s ago	$1.00	SELL	23.4KUSDT	$23.4K	Uniswapuniswap_v4	0x8a…4e47
5m 56s ago	$1.00	SELL	20.67USDT	$20.67	Uniswapuniswap_v4	0x39…13a5
6m 32s ago	$1.00	BUY	153.7USDT	$153.67	Uniswapuniswap_v4	0x39…13a5
6m 44s ago	$1.00	SELL	64.47USDT	$64.46	Uniswapuniswap_v4	0x8a…4e47
6m 44s ago	$1.00	SELL	1.58KUSDT	$1.58K	Uniswapuniswap_v4	0x39…13a5
6m 44s ago	$1.00	BUY	3.03KUSDT	$3.03K	Uniswapuniswap_v4	0x39…13a5
6m 44s ago	$1.00	BUY	153.31USDT	$153.28	Uniswapuniswap_v4	0x0f…3239
6m 56s ago	$0.9998	BUY	4.32KUSDT	$4.32K	Uniswapuniswap_v3	0x34…27c6
8m 20s ago	$1.00	SELL	31.91USDT	$31.91	Uniswapuniswap_v4	0x0f…3239
8m 32s ago	$1.00	SELL	25USDT	$25	Uniswapuniswap_v3	0x34…27c6
9m 8s ago	$1.00	BUY	2.23KUSDT	$2.23K	Uniswapuniswap_v4	0x39…13a5
9m 56s ago	$1.00	SELL	20.17USDT	$20.16	Uniswapuniswap_v3	0x34…27c6
10m 20s ago	$1.00	SELL	27.31USDT	$27.3	Uniswapuniswap_v4	0x0f…3239
10m 56s ago	$1.00	SELL	1.71KUSDT	$1.71K	Uniswapuniswap_v4	0x8a…4e47
10m 56s ago	$1.00	BUY	528.24USDT	$528.14	Uniswapuniswap_v4	0x39…13a5
11m 8s ago	$1.00	SELL	1.51KUSDT	$1.51K	Uniswapuniswap_v4	0x39…13a5
11m 8s ago	$0.9998	BUY	39.51KUSDT	$39.5K	Uniswapuniswap_v3	0x34…27c6
11m 20s ago	$1.00	SELL	5.2USDT	$5.2	Uniswapuniswap_v3	0x34…27c6
11m 44s ago	$1.00	SELL	14.4KUSDT	$14.4K	Uniswapuniswap_v4	0x8a…4e47
11m 56s ago	$1.00	SELL	269.14USDT	$269.1	Uniswapuniswap_v3	0x34…27c6
12m 8s ago	$1.00	SELL	148.14USDT	$148.11	Uniswapuniswap_v3	0x34…27c6
12m 8s ago	$1.00	SELL	1.7KUSDT	$1.7K	Uniswapuniswap_v3	0x2b…ec63
12m 20s ago	$1.00	SELL	32USDT	$31.99	Uniswapuniswap_v4	0x8a…4e47
12m 32s ago	$1.00	BUY	1.07KUSDT	$1.07K	Uniswapuniswap_v4	0x0f…3239
12m 32s ago	$1.00	BUY	6.32KUSDT	$6.32K	Uniswapuniswap_v4	0x39…13a5
12m 44s ago	$1.00	SELL	1.91USDT	$1.91	Balancerbalancer_v2	0xba…f2c8
12m 44s ago	$1.00	BUY	407.37USDT	$407.3	Uniswapuniswap_v4	0x39…13a5
13m 8s ago	$1.00	SELL	88.63USDT	$88.61	PancakeSwappancake_swap_v3	0x04…2d8f
13m 8s ago	$1.00	SELL	331.19USDT	$331.13	Uniswapuniswap_v4	0x0f…3239
13m 8s ago	$1.00	SELL	4.53KUSDT	$4.53K	Uniswapuniswap_v4	0x8a…4e47
13m 8s ago	$1.00	SELL	259.65USDT	$259.6	Dodododo_v1	0xc9…61ad
13m 32s ago	$1.00	SELL	110.54USDT	$110.52	Dodododo_v1	0xc9…61ad
13m 32s ago	$1.00	SELL	3.33KUSDT	$3.33K	Uniswapuniswap_v3	0x2b…ec63
14m 44s ago	$1.00	BUY	49.53USDT	$49.52	Uniswapuniswap_v4	0x0f…3239
15m 8s ago	$1.00	SELL	824.83USDT	$824.68	Uniswapuniswap_v4	0x8a…4e47

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$152.31M	3K	$1.00	0.00%	0.00%	+0.01%
Uniswapuniswap_v3	$5.11M	1K	$1.00	0.00%	+0.02%	+0.01%
Magpiemagpie_router	$621.77K	54	$1.00	0.00%	0.00%	0.00%
Dodododo_v1	$570.8K	114	$1.00	0.00%	-0.15%	+0.01%
PancakeSwappancake_swap_v3	$62.79K	81	$1.00	0.00%	0.00%	+0.03%
Uniswapuniswap_v2	$4.39K	86	$1.0021	0.00%	0.00%	+0.59%
Balancerbalancer_v2	$2.02K	14	$1.00	0.00%	0.00%	0.00%
Balancerbalancer_v1	$6.26	1	$0.9964	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$75.67M	75.71M	527.57	$75.71M
0xc3…5fb7	$34.43M	0	34.43M	$34.43M
0x09…9e63	$19.55M	0	19.56M	$19.56M
0x55…b59e	$6.83M	0	6.83M	$6.83M
0x63…6cb0	$5M	0	5M	$5M
0x66…a8af	$3.62M	0	3.62M	$3.62M
0x16…56e0	$3.52M	0	3.52M	$3.52M
0x34…27c6	$1.74M	1.74M	0	$1.74M
0x58…8de4	$1.25M	0	1.25M	$1.25M
0x36…b5b8	$909.85K	0	909.9K	$909.9K
0x6a…006c	$662.42K	0	662.44K	$662.44K
0xe0…d015	$610.75K	0	610.81K	$610.81K
0xf4…3f1c	$573.1K	0	573.14K	$573.14K
0x2b…ec63	$531.64K	531.69K	0	$531.69K
0x12…4eae	$451.95K	351.39K	100.59K	$451.98K
0x5e…48cc	$335.9K	0	335.9K	$335.9K
0xc9…61ad	$283.93K	283.91K	0	$283.91K
0xa6…71c4	$270.49K	0	270.52K	$270.52K
0xaf…1f7d	$257.82K	0	257.83K	$257.83K
0x1f…f387	$199.6K	0	199.45K	$199.45K
0xc1…0fb4	$194.29K	0	193.98K	$193.98K
0xef…363c	$178.23K	0	178.23K	$178.23K
0x99…d086	$160.63K	0	160.64K	$160.64K
0xc3…1ff4	$154.92K	0	154.93K	$154.93K
0xfd…8d35	$121.07K	0	121.08K	$121.08K
0x00…06e0	$106.49K	0	106.5K	$106.5K
0xa4…551a	$104.1K	0	104.11K	$104.11K
0xe5…1564	$78.92K	0	78.92K	$78.92K
0xce…d666	$70.01K	0	70.01K	$70.01K
0x36…ac7c	$62.94K	0	62.94K	$62.94K
0x0d…0d05	$49.99K	0	49.99K	$49.99K
0x0a…e230	$45.48K	0	45.48K	$45.48K
0x8e…6559	$38.29K	0	38.29K	$38.29K
0x7a…0daa	$36K	0	36K	$36K
0x4a…650d	$31.74K	0	31.74K	$31.74K
0x1a…22c4	$30.47K	0	30.47K	$30.47K
0x6a…1068	$29.5K	0	29.5K	$29.5K
0x69…a22d	$24.66K	0	24.66K	$24.66K
0x04…2d8f	$21.85K	21.85K	0	$21.85K
0xf9…5d6d	$20.75K	0	20.75K	$20.75K
0xa3…bb94	$19.97K	0	19.95K	$19.95K
0x78…d4bf	$19.15K	19.15K	0	$19.15K
0x3f…7fad	$19.13K	0	19.12K	$19.12K
0x99…eb8a	$18.44K	0	18.44K	$18.44K
0xb9…eb4b	$17.81K	0	17.81K	$17.81K
0x27…d4e0	$17.5K	0	17.5K	$17.5K
0x7b…91ed	$15.75K	0	15.75K	$15.75K
0xe0…939f	$14.22K	0	14.22K	$14.22K
0x47…1c69	$13.59K	0	13.59K	$13.59K
0xbc…c973	$13.28K	0	13.29K	$13.29K

Rows per page:

1–50 of 100

Get API

USDC/USDT FAQ

Frequently asked questions about the USDC/USDT trading pair on Ethereum

What is the USDC/USDT trading pair?

USDC/USDT is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against USDT (Tether USD). It is actively traded across 8 DEX markets on Ethereum.

What is the current USDC/USDT price?

The most recent on-chain trade price for USDC/USDT on Ethereum is $1.00. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $158.68M.

What is the USDC/USDT price change?

Based on the highest-volume DEX market for USDC/USDT on Ethereum: 10-minute change: -0.00%. 1-hour change: +0.00%. 24-hour change: +0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/USDT 24h trading volume?

USDC/USDT has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $158.68K. Across all DEX markets, the 24h volume is approximately $158.68M.

Where is USDC/USDT traded?

USDC/USDT is traded on 8 DEX markets on Ethereum across 5 protocols: Uniswap, Magpie, Dodo, PancakeSwap, Balancer. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/USDT trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the USDC/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.

Who are the top USDC/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/USDT on Ethereum. Combined volume is approximately $158.63M. The highest-volume wallet traded approximately $75.67M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.