USDC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Ethereum.

About USDC/WETH

Base tokenUSDC (USD Coin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WETH

Total volume$318,345

Buy volume$98,646 (21 trades)

Sell volume$219,699 (29 trades)

Avg trade size$6,367

Largest trade$94,690

Latest price$1.0008

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 31.0% · Sell 69.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12s ago	$1.0008	BUY	0.18WETH	$385.46	Uniswapuniswap_v4	0xe5…a657
12s ago	$1.0003	BUY	37.97WETH	$82.9K	Uniswapuniswap_v3	0x88…5640
12s ago	$1.0006	BUY	1.16WETH	$2.53K	Uniswapuniswap_v3	0xe0…939f
36s ago	$1.0008	SELL	0.13WETH	$275.26	Uniswapuniswap_v3	0xe0…939f
36s ago	$1.0014	SELL	1.35WETH	$2.95K	Uniswapuniswap_v3	0x88…5640
36s ago	$1.0011	SELL	0.4WETH	$868.57	Uniswapuniswap_v3	0xe0…939f
36s ago	$1.0009	SELL	0.01WETH	$26.42	Uniswapuniswap_v3	0xe0…939f
36s ago	$1.0008	SELL	0.62WETH	$1.35K	Uniswapuniswap_v4	0xe5…a657
36s ago	$1.0017	SELL	0.01WETH	$29.8	Uniswapuniswap_v3	0xe2…d668
36s ago	$1.0008	BUY	0.28WETH	$617.87	Uniswapuniswap_v3	0xe0…939f
36s ago	$1.0007	BUY	0.02WETH	$50.03	Uniswapuniswap_v3	0xe0…939f
36s ago	$1.0006	BUY	0.09WETH	$190.3	Uniswapuniswap_v3	0xe0…939f
36s ago	$1.001	BUY	0.13WETH	$284	Magpiemagpie_router	0xa6…71c4
48s ago	$1.0017	SELL	0.01WETH	$24.37	Uniswapuniswap_v3	0xe2…d668
48s ago	$1.0007	SELL	1.07WETH	$2.33K	Uniswapuniswap_v3	0xe0…939f
1m 0s ago	$1.0011	SELL	0.08WETH	$168.1	Uniswapuniswap_v3	0xe0…939f
1m 0s ago	$1.001	SELL	0.006454WETH	$14.09	PancakeSwappancake_swap_v3	0x14…0b31
1m 0s ago	$1.0016	SELL	0.11WETH	$243.52	Uniswapuniswap_v3	0xe2…d668
1m 0s ago	$1.001	SELL	0.008599WETH	$18.77	Uniswapuniswap_v4	0x4f…24a7
1m 0s ago	$1.0008	BUY	1.03WETH	$2.25K	Uniswapuniswap_v4	0xe5…a657
1m 0s ago	$1.0008	BUY	0.03WETH	$71.12	Uniswapuniswap_v3	0xe0…939f
1m 0s ago	$1.0031	BUY	0.08WETH	$168.44	Balancerbalancer_v1	0x69…9bf5
1m 0s ago	$1.0008	BUY	0.14WETH	$308.08	Uniswapuniswap_v3	0xe0…939f
1m 0s ago	$1.0008	BUY	0.05WETH	$99.88	Uniswapuniswap_v3	0xe0…939f
1m 0s ago	$1.0004	BUY	0.87WETH	$1.9K	Uniswapuniswap_v3	0xe0…939f
1m 12s ago	$0.9977	BUY	0.06WETH	$124.16	Balancerbalancer_v2	0xd3…6293
1m 12s ago	$1.001	BUY	0.14WETH	$310.49	Uniswapuniswap_v4	0xe5…a657
1m 12s ago	$1.0014	SELL	0.000568WETH	$1.24	Uniswapuniswap_v3	0x88…5640
1m 12s ago	$1.0008	SELL	0.0009WETH	$1.96	Uniswapuniswap_v4	0x4f…24a7
1m 24s ago	$1.0013	BUY	1.14WETH	$2.48K	Uniswapuniswap_v3	0xe0…939f
1m 36s ago	$1.0008	SELL	1.38WETH	$3.01K	Uniswapuniswap_v4	0xe5…a657
1m 36s ago	$1.0004	BUY	1.37WETH	$3K	Uniswapuniswap_v3	0x88…5640
1m 36s ago	$1.0017	SELL	0.53WETH	$1.16K	Uniswapuniswap_v3	0xe0…939f
1m 36s ago	$1.0014	SELL	0.27WETH	$599.19	Uniswapuniswap_v3	0xe0…939f
1m 36s ago	$1.0012	SELL	43.37WETH	$94.69K	Uniswapuniswap_v3	0x88…5640
1m 48s ago	$1.0006	SELL	0.41WETH	$900.66	Uniswapuniswap_v4	0xe5…a657
1m 48s ago	$0.9997	BUY	0.03WETH	$64.35	Uniswapuniswap_v3	0xe2…d668
1m 48s ago	$1.0004	BUY	0.000458WETH	$1	Uniswapuniswap_v4	0x5a…2060
1m 48s ago	$1.0013	BUY	0.4WETH	$865.01	Uniswapuniswap_v3	0xe0…939f
1m 48s ago	$1.0013	SELL	0.01WETH	$30.41	Uniswapuniswap_v3	0xe0…939f
1m 48s ago	$1.0011	SELL	0.009906WETH	$21.63	Uniswapuniswap_v3	0x88…5640
1m 48s ago	$1.0005	SELL	0.03WETH	$73.8	PancakeSwappancake_swap_v3	0x14…0b31
1m 48s ago	$1.0014	SELL	0.61WETH	$1.33K	Uniswapuniswap_v3	0xe0…939f
1m 48s ago	$1.001	SELL	11.51WETH	$25.13K	Uniswapuniswap_v3	0x88…5640
1m 48s ago	$1.0013	SELL	0.004668WETH	$10.19	Uniswapuniswap_v3	0xe0…939f
2m 0s ago	$1.0011	SELL	0.2WETH	$435.37	Uniswapuniswap_v3	0xe0…939f
2m 0s ago	$0.9999	BUY	0.02WETH	$42.41	Uniswapuniswap_v3	0x88…5640
2m 0s ago	$1.0002	SELL	2.76WETH	$6.03K	Uniswapuniswap_v4	0xe5…a657
2m 0s ago	$1.0008	SELL	34.7WETH	$75.76K	Uniswapuniswap_v3	0x88…5640
2m 0s ago	$1.0006	SELL	1.01WETH	$2.21K	Uniswapuniswap_v3	0xe0…939f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$113.13M	25K	$1.0003	-0.02%	-0.56%	-0.27%
Uniswapuniswap_v4	$8.49M	6K	$1.0008	+0.08%	-0.39%	-0.17%
Balancerbalancer_v2	$3.13M	269	$0.9977	0.00%	+2.36%	+0.36%
Uniswapuniswap_v2	$1.28M	2K	$0.9978	-0.01%	-0.98%	+0.37%
PancakeSwappancake_swap_v3	$1.04M	3K	$1.001	+0.02%	+2.80%	+10.17%
Zeroxzerox_v2	$986.85K	33	$0.9724	0.00%	0.00%	-2.83%
Balancerbalancer_v1	$12.36K	409	$1.0031	-0.09%	+1.46%	+1.19%
Magpiemagpie_router	$2.58K	5	$1.001	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x88…5640	$42.36M	42.33M	69.89K	$42.4M
0x51…2a7f	$20.71M	0	20.74M	$20.74M
0x66…a8af	$9.37M	0	9.31M	$9.31M
0xbd…47b6	$8.59M	0	8.59M	$8.59M
0xe0…939f	$7.81M	7.7M	92.13K	$7.8M
0x50…2edf	$4.24M	0	4.24M	$4.24M
0x00…8a90	$3.99M	3.96M	22.21K	$3.98M
0x00…fad4	$3.77M	0	3.77M	$3.77M
0x01…6acf	$3.25M	0	3.26M	$3.26M
0x1f…f387	$2.68M	47.51	2.73M	$2.73M
0x90…ab41	$2.51M	1.52M	980.31K	$2.51M
0x8a…e6d8	$1.73M	1.74M	0	$1.74M
0xe5…1564	$1.29M	0	1.28M	$1.28M
0xf4…3f1c	$1.15M	0	1.15M	$1.15M
0x15…3ee6	$1.1M	0	1.1M	$1.1M
0x63…6cb0	$936.12K	55.29K	879.86K	$935.15K
0xe2…d668	$760.95K	751.22K	11.1K	$762.32K
0xba…6ee1	$703K	710.65K	0	$710.65K
0x01…f8e1	$574.6K	0	552.48K	$552.48K
0x0c…e4bb	$523.9K	20.31K	505.69K	$526K
0xef…a167	$522.81K	0	529.2K	$529.2K
0xb5…fbf8	$517.28K	0	517.78K	$517.78K
0x14…0b31	$470.71K	493.53K	21.44K	$514.97K
0x99…d086	$385.23K	0	384.62K	$384.62K
0x5e…48cc	$383.56K	107.67	383.16K	$383.26K
0x09…9e63	$343.39K	0	343.86K	$343.86K
0xb9…eb4b	$326.84K	0	327.25K	$327.25K
0xa5…b4ed	$323.76K	0	324.4K	$324.4K
0xb4…c9dc	$312.64K	313.1K	656.48	$313.76K
0x30…f6be	$307.92K	0	306.09K	$306.09K
0x8d…13c6	$283.85K	0	283.59K	$283.59K
0x34…27c6	$246.3K	0	246.34K	$246.34K
0x36…b5b8	$220.6K	108.28K	112.34K	$220.62K
0x06…f5ef	$188.23K	0	188.35K	$188.35K
0x78…c79a	$180.67K	0	180.49K	$180.49K
0xd3…97e6	$180.41K	0	180.28K	$180.28K
0xd1…1e2e	$173.51K	0	173.46K	$173.46K
0x92…418e	$147.07K	0	147.12K	$147.12K
0xc1…0fb4	$134.59K	0	134.51K	$134.51K
0xe3…c0d0	$125.02K	0	126K	$126K
0x2c…4244	$124.26K	0	124.11K	$124.11K
0x2f…26a2	$121.39K	121.79K	0	$121.79K
0x7b…91ed	$117.11K	0	117.11K	$117.11K
0x0a…e230	$108.45K	0	108.4K	$108.4K
0x12…4eae	$98.69K	2.55K	96.08K	$98.63K
0x6a…1068	$96.98K	0	97.16K	$97.16K
0x3f…7fad	$89.46K	0	89.42K	$89.42K
0xcf…2559	$89.23K	0	89.01K	$89.01K
0x11…2a65	$85.28K	0	85.28K	$85.28K
0x74…6631	$85.23K	0	85.2K	$85.2K

Rows per page:

1–50 of 100

Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Ethereum

What is the USDC/WETH trading pair?

USDC/WETH is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 8 DEX markets on Ethereum.

What is the current USDC/WETH price?

The most recent on-chain trade price for USDC/WETH on Ethereum is $1.0008. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $128.08M.

What is the USDC/WETH price change?

Based on the highest-volume DEX market for USDC/WETH on Ethereum: 10-minute change: -0.02%. 1-hour change: -0.56%. 24-hour change: -0.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WETH 24h trading volume?

USDC/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $318.34K. Across all DEX markets, the 24h volume is approximately $128.08M.

Where is USDC/WETH traded?

USDC/WETH is traded on 8 DEX markets on Ethereum across 5 protocols: Uniswap, Balancer, PancakeSwap, Zerox, Magpie. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WETH trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top USDC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WETH on Ethereum. Combined volume is approximately $126.84M. The highest-volume wallet traded approximately $42.36M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.