USDC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Ethereum.

About USDC/WETH

Base tokenUSDC (USD Coin)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/WETH

Total volume$52,200

Buy volume$25,505 (25 trades)

Sell volume$26,696 (25 trades)

Avg trade size$1,044

Largest trade$6,949

Latest price$1.0018

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.9% · Sell 51.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$1.0018	SELL	0.14WETH	$334.56	Uniswap	0x4f…24a7
5s ago	$1.0036	SELL	0.11WETH	$266.35	Uniswap	0x4f…24a7
5s ago	$0.9999	SELL	0.1WETH	$243.68	Uniswap	0xe0…939f
5s ago	$1.00	BUY	0.05WETH	$110.43	Uniswap	0xe5…a657
5s ago	$1.0024	BUY	0.14WETH	$334.75	Uniswap	0x4f…24a7
5s ago	$1.0007	BUY	0.11WETH	$243.86	Uniswap	0x4f…24a7
17s ago	$0.9999	SELL	0.77WETH	$1.78K	Uniswap	0xe0…939f
17s ago	$0.9994	BUY	0.19WETH	$430.94	Uniswap	0x88…5640
17s ago	$0.9998	BUY	2.99WETH	$6.95K	Uniswap	0xe0…939f
29s ago	$1.00	SELL	0.02WETH	$35.35	PancakeSwap	0x1a…9d36
41s ago	$1.0001	SELL	0.002153WETH	$5	Uniswap	0xe0…939f
41s ago	$1.00	BUY	1.65WETH	$3.83K	Uniswap	0xe0…939f
41s ago	$0.9999	BUY	0.22WETH	$504.62	Uniswap	0xe0…939f
53s ago	$1.0002	SELL	1.53WETH	$3.56K	Uniswap	0xe0…939f
53s ago	$1.0001	BUY	0.16WETH	$383.11	Uniswap	0xe0…939f
53s ago	$1.0001	BUY	0.05WETH	$123.25	Uniswap	0xe0…939f
1m 5s ago	$1.0002	SELL	0.09WETH	$216.94	Uniswap	0xe0…939f
1m 5s ago	$0.9995	SELL	0.001397WETH	$3.24	Uniswap	0x07…faae
1m 5s ago	$1.00	BUY	0.02WETH	$45.13	Uniswap	0xe0…939f
1m 17s ago	$1.0001	SELL	0.98WETH	$2.29K	Uniswap	0xe0…939f
1m 17s ago	$0.9994	BUY	0.86WETH	$2K	Uniswap	0x88…5640
1m 17s ago	$1.00	BUY	2.15WETH	$5K	Uniswap	0xe0…939f
1m 17s ago	$1.00	BUY	0.05WETH	$110.8	Uniswap	0xe0…939f
1m 17s ago	$1.00	BUY	0.00141WETH	$3.27	Uniswap	0xe0…939f
1m 29s ago	$1.0001	BUY	0.11WETH	$250.23	Uniswap	0xe0…939f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$53.83M	16K	$0.9999	-0.05%	-0.14%	+0.03%
PancakeSwap	$2.78M	2K	$1.00	-0.01%	-0.10%	-0.01%
Balancer	$2.61M	119	$0.9996	0.00%	+0.13%	-0.02%
Uniswap	$1.93M	3K	$1.0018	+0.24%	+0.15%	+0.19%
Zerox	$200.95K	7	$0.9997	0.00%	0.00%	0.00%
Uniswap	$169.07K	598	$0.9995	+0.34%	-0.15%	+0.17%
Balancer	$2.46K	49	$1.00	0.00%	0.00%	-0.18%
Magpie	$489.24	9	$0.9999	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xe0…939f	$19.63M	19.85M	34.94K	$19.89M
0x1f…f387	$9.81M	0.2	10.18M	$10.18M
0x88…5640	$7.53M	7.54M	12.61K	$7.55M
0xbd…47b6	$3.69M	0	3.69M	$3.69M
0x51…2a7f	$3.24M	0	3.24M	$3.24M
0x4c…2cca	$1.87M	0	1.87M	$1.87M
0x14…0b31	$1.39M	1.49M	4.73K	$1.49M
0x90…ab41	$1.2M	1.03M	170.24K	$1.2M
0x7f…be8a	$1.13M	25.86K	1.1M	$1.13M
0x00…8a90	$1.06M	1.02M	32.15K	$1.06M
0xb3…a52e	$822.51K	26.18K	794.88K	$821.06K
0x8a…e6d8	$809.66K	814.09K	0	$814.09K
0xe5…1564	$783.24K	0	782.67K	$782.67K
0x4c…a6e3	$660.62K	247.39K	413.41K	$660.8K
0x00…fad4	$653.28K	0	653.13K	$653.13K
0x50…2edf	$616.38K	0	617.25K	$617.25K
0x66…a8af	$490.42K	0	489.35K	$489.35K
0x28…a183	$485.09K	0	484.57K	$484.57K
0x01…6acf	$280.48K	0	280.3K	$280.3K
0x55…b59e	$261.1K	0	262.59K	$262.59K
0x0c…e4bb	$241.71K	0	241.91K	$241.91K
0x03…0fdb	$206.4K	0	204.24K	$204.24K
0xba…6ee1	$199.95K	200.1K	0	$200.1K
0xa8…4c8b	$184.89K	0	184.84K	$184.84K
0x8f…f996	$183.63K	1.23	183.52K	$183.52K
0xa0…75ea	$167.26K	0	168.41K	$168.41K
0x01…f8e1	$160.07K	0	139.97K	$139.97K
0x34…27c6	$155.47K	0	155.82K	$155.82K
0xc1…0fb4	$147.77K	0	147.69K	$147.69K
0xe2…d668	$147.03K	139.41K	8.33K	$147.75K
0xb4…c9dc	$110.98K	111.51K	0	$111.51K
0x09…9e63	$105.64K	0	103.79K	$103.79K
0x43…b27f	$99.88K	0	99.84K	$99.84K
0x63…d6f0	$96.66K	0	97.02K	$97.02K
0x58…8b4f	$77.44K	0	77.51K	$77.51K
0x11…2a65	$76.22K	0	76.2K	$76.2K
0x36…ac7c	$73.77K	0	73.78K	$73.78K
0x50…7390	$61.88K	0	62.05K	$62.05K
0x6a…1068	$61.43K	0	61.41K	$61.41K
0x3d…6be9	$60.04K	0	60.04K	$60.04K
0xef…5042	$58.89K	0	58.87K	$58.87K
0x74…6631	$54.36K	0	54.35K	$54.35K
0x98…e427	$49.22K	0	49.71K	$49.71K
0x2c…4244	$48.83K	0	48.83K	$48.83K
0x42…4748	$45.4K	0	45.41K	$45.41K
0xdf…07ee	$44.94K	0	45.37K	$45.37K
0x63…6cb0	$42.09K	0	42.12K	$42.12K
0x06…f5ef	$41.83K	1.91	41.83K	$41.83K
0x33…a7e7	$41.8K	0	40.34K	$40.34K
0xef…a167	$40.41K	0	40.4K	$40.4K

Rows per page:

1–50 of 100

Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Ethereum

What is the USDC/WETH trading pair?

USDC/WETH is a DEX trading pair on Ethereum where USDC (USD Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 8 DEX markets on Ethereum.

What is the current USDC/WETH price?

The most recent on-chain trade price for USDC/WETH on Ethereum is $1.0018. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.52M.

What is the USDC/WETH price change?

Based on the highest-volume DEX market for USDC/WETH on Ethereum: 10-minute change: -0.05%. 1-hour change: -0.14%. 24-hour change: +0.03%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/WETH 24h trading volume?

USDC/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $52.2K. Across all DEX markets, the 24h volume is approximately $61.52M.

Where is USDC/WETH traded?

USDC/WETH is traded on 8 DEX markets on Ethereum across 5 protocols: Uniswap, PancakeSwap, Balancer, Zerox, Magpie. The highest-volume venues are Uniswap, PancakeSwap, Balancer. See all Ethereum trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/WETH trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top USDC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded USDC/WETH on Ethereum. Combined volume is approximately $60.57M. The highest-volume wallet traded approximately $19.63M. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get USDC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.