sUSDe/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the sUSDe/USDT pair on Ethereum.

About sUSDe/USDT

sUSDe/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for sUSDe/USDT
Total volume$1,045,450
Buy volume$1,010,917 (46 trades)
Sell volume$34,533 (4 trades)
Avg trade size$20,909
Largest trade$308,762
Latest price$1.2275
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 96.7% · Sell 3.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 54s ago$1.2275BUY
23.61KUSDT
$23.62KEthereumUniswap
26m 42s ago$1.2275BUY
14.93KUSDT
$14.93KEthereumUniswap
31m 6s ago$1.2276BUY$1EthereumUniswap
42m 30s ago$1.2275BUY
308.71KUSDT
$308.76KEthereumUniswap
42m 30s ago$1.2275BUY
140.32KUSDT
$140.35KEthereumUniswap
1h 12m 30s ago$1.2275BUY
68.13KUSDT
$68.14KEthereumUniswap
1h 27m 6s ago$1.2276BUY
3.01KUSDT
$3.01KEthereumUniswap
1h 52m 30s ago$1.2275BUY
1.79KUSDT
$1.79KEthereumUniswap
1h 52m 30s ago$1.2275BUY
232.15USDT
$232.19EthereumUniswap
1h 58m 30s ago$1.2275BUY
3.4KUSDT
$3.4KEthereumUniswap
1h 58m 30s ago$1.2275BUY
4.15KUSDT
$4.15KEthereumUniswap
2h 23m 30s ago$1.2275BUY
2.34KUSDT
$2.34KEthereumUniswap
2h 57m 30s ago$1.2278SELL
96.45USDT
$96.46EthereumUniswap
2h 58m 54s ago$1.2275BUY
412.89USDT
$412.95EthereumUniswap
3h 50m 6s ago$1.2275BUY
19.75KUSDT
$19.75KEthereumUniswap
3h 54m 54s ago$1.2277SELL
59.14USDT
$59.15EthereumUniswap
4h 12m 30s ago$1.2275BUY
1.38KUSDT
$1.38KEthereumUniswap
4h 48m 30s ago$1.2275BUY
7.04KUSDT
$7.05KEthereumUniswap
5h 8m 18s ago$1.2275BUY
635.62USDT
$635.72EthereumUniswap
5h 9m 54s ago$1.2275BUY
209.2USDT
$209.23EthereumUniswap
5h 10m 6s ago$1.2275BUY
91.97KUSDT
$91.99KEthereumUniswap
5h 10m 6s ago$1.2275BUY
27.99KUSDT
$28KEthereumUniswap
5h 14m 18s ago$1.2275BUY
61.32USDT
$61.33EthereumUniswap
5h 17m 30s ago$1.2276BUY
156.05KUSDT
$156.07KEthereumUniswap
5h 17m 30s ago$1.2276BUY
44.01KUSDT
$44.02KEthereumUniswap
5h 18m 18s ago$1.2276BUY
883.72USDT
$883.86EthereumUniswap
5h 18m 18s ago$1.2276BUY
343.67USDT
$343.72EthereumUniswap
5h 21m 18s ago$1.2276BUY
6.67KUSDT
$6.68KEthereumUniswap
5h 21m 18s ago$1.2276BUY
1.88KUSDT
$1.88KEthereumUniswap
5h 24m 6s ago$1.2276BUY
19.1KUSDT
$19.1KEthereumUniswap
5h 24m 6s ago$1.2276BUY
5.39KUSDT
$5.39KEthereumUniswap
5h 29m 18s ago$1.2276BUY
773.25USDT
$773.38EthereumUniswap
5h 29m 18s ago$1.2276BUY
13.96KUSDT
$13.96KEthereumUniswap
6h 10m 6s ago$1.2276BUY
1.89KUSDT
$1.89KEthereumUniswap
6h 10m 18s ago$1.2276BUY
243.17USDT
$243.21EthereumUniswap
6h 10m 18s ago$1.2276BUY
386.31USDT
$386.38EthereumUniswap
6h 12m 42s ago$1.2276BUY
818.61USDT
$818.75EthereumUniswap
6h 19m 6s ago$1.2276BUY
19.49KUSDT
$19.5KEthereumUniswap
6h 24m 54s ago$1.2276BUY
772.54USDT
$772.67EthereumUniswap
6h 24m 54s ago$1.2276BUY
1.12KUSDT
$1.12KEthereumUniswap
6h 27m 6s ago$1.2276BUY
2.82KUSDT
$2.82KEthereumUniswap
6h 27m 6s ago$1.2276BUY
6.72KUSDT
$6.73KEthereumUniswap
6h 28m 6s ago$1.2276BUY
179.76USDT
$179.79EthereumUniswap
6h 30m 6s ago$1.2276BUY
3.79KUSDT
$3.79KEthereumUniswap
6h 32m 42s ago$1.2277BUY
753.26USDT
$753.38EthereumUniswap
6h 44m 42s ago$1.2276BUY
2.5KUSDT
$2.5KEthereumUniswap
6h 56m 6s ago$1.2277BUY
99.95USDT
$99.97EthereumUniswap
6h 56m 6s ago$1.2277BUY$10EthereumUniswap
7h 5m 6s ago$1.2278SELL
6.87KUSDT
$6.88KEthereumUniswap
7h 5m 6s ago$1.2278SELL
27.5KUSDT
$27.5KEthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$1.62M108$1.22750.00%0.00%0.00%
EthereumUniswap$1.3M75$1.22760.00%+0.01%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$840.59K684.7K0$684.7K
$711.57K579.7K0$579.7K
$480.79K0391.66K$391.66K
$449.56K0366.11K$366.11K
$219.4K0178.73K$178.73K
$129.63K0105.59K$105.59K
$76.06K061.96K$61.96K
$6.88K05.6K$5.6K
$1.6K01.3K$1.3K
$1.33K01.08K$1.08K
$417.870340.42$340.42
$378.680308.46$308.46
$125.810102.49$102.49
$61.98050.48$50.48
$59.15048.18$48.18
$13.51011.01$11.01
Get API

sUSDe/USDT FAQ

Frequently asked questions about the sUSDe/USDT trading pair on Ethereum

What is the sUSDe/USDT trading pair?
sUSDe/USDT is a DEX trading pair on Ethereum where sUSDe (Staked USDe) is swapped against USDT (Tether USD). It is actively traded across 2 DEX markets on Ethereum.
What is the current sUSDe/USDT price?
The most recent on-chain trade price for sUSDe/USDT on Ethereum is $1.2275. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.92M.
What is the sUSDe/USDT price change?
Based on the highest-volume DEX market for sUSDe/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the sUSDe/USDT 24h trading volume?
sUSDe/USDT has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $1.05M. Across all DEX markets, the 24h volume is approximately $2.92M.
Where is sUSDe/USDT traded?
sUSDe/USDT is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is sUSDe?
sUSDe (Staked USDe) is the base token in the sUSDe/USDT trading pair on Ethereum. Its contract address is 0x9d39a5de30e57443bff2a8307a4256c8797a3497. View full sUSDe analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the sUSDe/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top sUSDe/USDT traders?
The top traders leaderboard tracks 16 wallets that have traded sUSDe/USDT on Ethereum. Combined volume is approximately $2.92M. The highest-volume wallet traded approximately $840.59K. Use the Top Traders tab to identify whales and track smart money flows.
Is sUSDe/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for sUSDe/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get sUSDe/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own sUSDe/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.