SHIB/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/WETH pair on Ethereum.

About SHIB/WETH

SHIB/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHIB/WETH
Total volume$12,530
Buy volume$6,470 (25 trades)
Sell volume$6,060 (25 trades)
Avg trade size$251
Largest trade$1,680
Latest price$0.000006
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 51.6% · Sell 48.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
23s ago$0.000006BUY
0.04WETH
$85.05Uniswapuniswap_v3
35s ago$0.000006BUY
0.24WETH
$518.55Uniswapuniswap_v2
35s ago$0.000006BUY
0.06WETH
$142.86Uniswapuniswap_v2
59s ago$0.000006BUY
0.04WETH
$86.83Uniswapuniswap_v3
2m 11s ago$0.000006BUY
0.05WETH
$100.24Uniswapuniswap_v2
4m 11s ago$0.000006BUY
0.04WETH
$87.5Uniswapuniswap_v3
19m 11s ago$0.000006SELL
0.16WETH
$349.37Uniswapuniswap_v3
19m 11s ago$0.000006SELL
0.07WETH
$149.86Uniswapuniswap_v2
22m 59s ago$0.000006SELL
0.000593WETH
$1.3Uniswapuniswap_v2
27m 35s ago$0.000006SELL
0.05WETH
$108.53Uniswapuniswap_v3
28m 35s ago$0.000006BUY
0.006239WETH
$13.7Uniswapuniswap_v2
51m 35s ago$0.000006SELL
0.77WETH
$1.68KUniswapuniswap_v3
51m 35s ago$0.000006BUY
0.38WETH
$838.09Uniswapuniswap_v3
51m 35s ago$0.000006BUY
0.48WETH
$1.06KUniswapuniswap_v3
53m 35s ago$0.000006SELL
0.004564WETH
$10Uniswapuniswap_v3
58m 59s ago$0.000006SELL
0.000473WETH
$1.04Uniswapuniswap_v3
1h 2m 23s ago$0.000006SELL
0.01WETH
$26.22Uniswapuniswap_v3
1h 3m 23s ago$0.000006SELL
0.000109WETH
$0.24Uniswapuniswap_v2
1h 4m 23s ago$0.000006SELL
0.000089WETH
$0.2Uniswapuniswap_v2
1h 5m 35s ago$0.000006SELL
0.003154WETH
$6.92Uniswapuniswap_v3
1h 6m 35s ago$0.000006SELL
0.18WETH
$393.61Uniswapuniswap_v2
1h 6m 35s ago$0.000006SELL
0.16WETH
$360.34Uniswapuniswap_v2
1h 6m 47s ago$0.000006BUY
0.12WETH
$274.11Uniswapuniswap_v2
1h 14m 23s ago$0.000006SELL
0.07WETH
$155.5Uniswapuniswap_v2
1h 14m 23s ago$0.000006SELL
0.05WETH
$110.57Uniswapuniswap_v3
1h 14m 23s ago$0.000006SELL
0.12WETH
$261.93Uniswapuniswap_v2
1h 14m 47s ago$0.000006SELL
0.18WETH
$402.79Uniswapuniswap_v2
1h 15m 23s ago$0.000006SELL
0.04WETH
$97.62Uniswapuniswap_v3
1h 15m 47s ago$0.000006SELL
0.18WETH
$388.05Uniswapuniswap_v2
1h 15m 47s ago$0.000006SELL
0.04WETH
$86.01Uniswapuniswap_v2
1h 24m 23s ago$0.000006SELL
0.02WETH
$43.56Uniswapuniswap_v2
1h 31m 59s ago$0.000006SELL
0.11WETH
$242.69Uniswapuniswap_v2
1h 33m 47s ago$0.000006SELL
0.11WETH
$234.45Uniswapuniswap_v2
1h 50m 23s ago$0.000006BUY
0.36WETH
$797.72Uniswapuniswap_v2
1h 50m 23s ago$0.000006BUY
0.09WETH
$208.42Uniswapuniswap_v2
1h 50m 23s ago$0.000006BUY
0.06WETH
$142.51Uniswapuniswap_v3
1h 50m 35s ago$0.000006BUY
0.05WETH
$110.34Uniswapuniswap_v3
1h 50m 47s ago$0.000006BUY
0.06WETH
$124.69Uniswapuniswap_v2
1h 51m 59s ago$0.000006BUY
0.18WETH
$392.34Uniswapuniswap_v3
1h 51m 59s ago$0.000006BUY
0.16WETH
$347.39Uniswapuniswap_v2
1h 52m 11s ago$0.000006SELL
0.2WETH
$449.47Uniswapuniswap_v2
1h 52m 11s ago$0.000006SELL
0.23WETH
$499.78Uniswapuniswap_v3
1h 52m 11s ago$0.000006BUY
0.01WETH
$30.73Uniswapuniswap_v3
1h 56m 23s ago$0.000006BUY
0.000602WETH
$1.32Uniswapuniswap_v2
1h 59m 47s ago$0.000006BUY
0.002526WETH
$5.54Uniswapuniswap_v2
2h 0m 35s ago$0.000006BUY
0.08WETH
$166.5Uniswapuniswap_v2
2h 2m 59s ago$0.000006BUY
0.16WETH
$357.86Uniswapuniswap_v2
2h 2m 59s ago$0.000006BUY
0.05WETH
$106.04Uniswapuniswap_v3
2h 2m 59s ago$0.000006BUY
0.04WETH
$88.34Uniswapuniswap_v2
2h 4m 11s ago$0.000006BUY
0.17WETH
$381.14Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$93.43K382$0.00-0.12%+0.29%+0.64%
Uniswapuniswap_v3$26.77K167$0.00+0.02%-0.04%+0.57%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$40.22K06.79B$6.79B
$31.1K5.2B383.29K$5.2B
$12.51K1.92B159.13M$2.08B
$12.44K1.98B95.53M$2.07B
$6.59K01.11B$1.11B
$5.89K0950M$950M
$4.41K0725.79M$725.79M
$1.3K0224.61M$224.61M
$920.310151.87M$151.87M
$692.850111.93M$111.93M
$602.16099M$99M
$528.61086.83M$86.83M
$499.24085.68M$85.68M
$437.84076.97M$76.97M
$407.0567.22M0$67.22M
$241.12040.55M$40.55M
$234.75038.55M$38.55M
$141.37024.33M$24.33M
$109.6018.21M$18.21M
$86.83014.42M$14.42M
$84.36014.29M$14.29M
$77.27013.55M$13.55M
$73.599.5M2.62M$12.12M
$56.1609.59M$9.59M
$47.9308.34M$8.34M
$47.8508.18M$8.18M
$40.0206.6M$6.6M
$33.3405.8M$5.8M
$28.8304.99M$4.99M
$27.1504.5M$4.5M
$25.1204.25M$4.25M
$22.1603.63M$3.63M
$21.8803.76M$3.76M
$21.2703.68M$3.68M
$18.9303.1M$3.1M
$18.6603.06M$3.06M
$18.1702.96M$2.96M
$16.5902.84M$2.84M
$15.702.72M$2.72M
$13.7302.27M$2.27M
$13.4202.21M$2.21M
$11.5701.94M$1.94M
$1001.72M$1.72M
$9.9101.62M$1.62M
$7.9501.31M$1.31M
$7.501.26M$1.26M
$6.9201.13M$1.13M
$6.6901.12M$1.12M
$6.6201.1M$1.1M
$6.551.09M0$1.09M
Rows per page:
150 of 74
Get API

SHIB/WETH FAQ

Frequently asked questions about the SHIB/WETH trading pair on Ethereum

What is the SHIB/WETH trading pair?
SHIB/WETH is a DEX trading pair on Ethereum where SHIB (SHIBA INU) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current SHIB/WETH price?
The most recent on-chain trade price for SHIB/WETH on Ethereum is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $120.2K.
What is the SHIB/WETH price change?
Based on the highest-volume DEX market for SHIB/WETH on Ethereum: 10-minute change: -0.12%. 1-hour change: +0.29%. 24-hour change: +0.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIB/WETH 24h trading volume?
SHIB/WETH has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $12.53K. Across all DEX markets, the 24h volume is approximately $120.2K.
Where is SHIB/WETH traded?
SHIB/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is SHIB?
SHIB (SHIBA INU) is the base token in the SHIB/WETH trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SHIB/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SHIB/WETH traders?
The top traders leaderboard tracks 74 wallets that have traded SHIB/WETH on Ethereum. Combined volume is approximately $120.2K. The highest-volume wallet traded approximately $40.22K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIB/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHIB/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.