SHIB/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIB/ETH pair on Ethereum.

About SHIB/ETH

Quote tokenETH (Ethereum)
NetworkEthereum

SHIB/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHIB/ETH
Total volume$1,940
Buy volume$507 (11 trades)
Sell volume$1,433 (39 trades)
Avg trade size$39
Largest trade$113
Latest price$0.000006
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 26.1% · Sell 73.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 47m 32s ago$0.000006BUY
0.03ETH
$64.17Uniswapuniswap_v4
3h 47m 56s ago$0.000006BUY
0.03ETH
$58.69Uniswapuniswap_v4
4h 47m 8s ago$0.000006BUY
0.03ETH
$66.43Uniswapuniswap_v4
4h 55m 32s ago$0.000006BUY
0.02ETH
$43.34Uniswapuniswap_v4
5h 2m 32s ago$0.000006BUY
0.01ETH
$31.02Uniswapuniswap_v4
5h 5m 44s ago$0.000006BUY
0.02ETH
$34.18Uniswapuniswap_v4
5h 14m 20s ago$0.000006BUY
0.02ETH
$37.98Uniswapuniswap_v4
5h 14m 32s ago$0.000006BUY
0.02ETH
$43.73Uniswapuniswap_v4
5h 18m 20s ago$0.000006BUY
0.02ETH
$33.45Uniswapuniswap_v4
5h 25m 20s ago$0.000006SELL
0.000399ETH
$0.851inch1inch_v1
5h 52m 44s ago$0.000006BUY
0.04ETH
$93.39Uniswapuniswap_v4
7h 2m 8s ago$0.000006SELL
0.04ETH
$79.04Uniswapuniswap_v4
7h 3m 32s ago$0.000006SELL
0.03ETH
$68.92Uniswapuniswap_v4
7h 4m 56s ago$0.000006SELL
0.02ETH
$53.32Uniswapuniswap_v4
7h 6m 32s ago$0.000006SELL
0.02ETH
$48.66Uniswapuniswap_v4
7h 7m 8s ago$0.000006SELL
0.000804ETH
$1.731inch1inch_v1
7h 12m 20s ago$0.000006SELL
0.02ETH
$47.92Uniswapuniswap_v4
7h 17m 32s ago$0.000006SELL
0.02ETH
$45.03Uniswapuniswap_v4
7h 22m 8s ago$0.000006SELL
0.02ETH
$38.68Uniswapuniswap_v4
7h 25m 20s ago$0.000006SELL
0.02ETH
$33.16Uniswapuniswap_v4
7h 27m 20s ago$0.000006SELL
0.02ETH
$39Uniswapuniswap_v4
7h 37m 20s ago$0.000006SELL
0.000858ETH
$1.841inch1inch_v1
7h 49m 56s ago$0.000006SELL
0.03ETH
$56.44Uniswapuniswap_v4
7h 49m 56s ago$0.000006SELL
0.03ETH
$56.73Uniswapuniswap_v4
7h 54m 32s ago$0.000006SELL
0.008409ETH
$18.11Uniswapuniswap_v4
7h 58m 56s ago$0.000006SELL
0.02ETH
$39.32Uniswapuniswap_v4
8h 3m 8s ago$0.000006SELL
0.000077ETH
$0.17Uniswapuniswap_v4
8h 6m 20s ago$0.000006SELL
0.02ETH
$45.29Uniswapuniswap_v4
8h 10m 32s ago$0.000006BUY
0.000216ETH
$0.46Uniswapuniswap_v4
8h 10m 44s ago$0.000006SELL
0.000236ETH
$0.51Uniswapuniswap_v4
8h 10m 56s ago$0.000006SELL
0.000234ETH
$0.5Uniswapuniswap_v4
8h 19m 56s ago$0.000006SELL
0.01ETH
$25.54Uniswapuniswap_v4
8h 35m 44s ago$0.000006SELL
0.001ETH
$2.151inch1inch_v1
8h 45m 56s ago$0.000006SELL
0.02ETH
$45.85Uniswapuniswap_v4
9h 13m 20s ago$0.000006SELL
0.03ETH
$57.99Uniswapuniswap_v4
9h 14m 32s ago$0.000006SELL
0.02ETH
$50.26Uniswapuniswap_v4
10h 9m 56s ago$0.000006SELL
0.02ETH
$47.23Uniswapuniswap_v4
10h 24m 56s ago$0.000006SELL
0.03ETH
$62.49Uniswapuniswap_v4
10h 33m 32s ago$0.000006SELL
0.02ETH
$43.73Uniswapuniswap_v4
11h 1m 44s ago$0.000006SELL
0.02ETH
$38.72Uniswapuniswap_v4
11h 4m 32s ago$0.000006SELL
0.000904ETH
$1.951inch1inch_v1
11h 23m 56s ago$0.000006SELL
0.02ETH
$34.74Uniswapuniswap_v4
12h 19m 8s ago$0.000006SELL
0.03ETH
$55.29Uniswapuniswap_v4
12h 30m 20s ago$0.000006SELL
0.02ETH
$49.01Uniswapuniswap_v4
12h 39m 20s ago$0.000006SELL
0.006703ETH
$14.31Uniswapuniswap_v4
21h 53m 32s ago$0.000006SELL
0.05ETH
$112.8Uniswapuniswap_v4
22h 43m 56s ago$0.000006SELL
0.04ETH
$75.56Uniswapuniswap_v4
22h 46m 8s ago$0.000006SELL
0.002957ETH
$6.27Uniswapuniswap_v4
23h 10m 20s ago$0.000006SELL
0.00552ETH
$11.74Uniswapuniswap_v4
23h 14m 32s ago$0.000006SELL
0.01ETH
$22.36Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.98K46$0.000.00%0.00%0.00%
1inch1inch_v1$8.515$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$833.920139.78M$139.78M
$506.8484.76M0$84.76M
$274.93046.75M$46.75M
$140.47023.18M$23.18M
$79.04012.75M$12.75M
$55.2909.51M$9.51M
$51.1608.95M$8.95M
$40.3807.1M$7.1M
$2.690450.29K$450.29K
$2.150366.17K$366.17K
$1.950336.69K$336.69K
$1.730286.07K$286.07K
$0.5086.98K$86.98K
$0.17027.73K$27.73K
Get API

SHIB/ETH FAQ

Frequently asked questions about the SHIB/ETH trading pair on Ethereum

What is the SHIB/ETH trading pair?
SHIB/ETH is a DEX trading pair on Ethereum where SHIB (SHIBA INU) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current SHIB/ETH price?
The most recent on-chain trade price for SHIB/ETH on Ethereum is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.99K.
What is the SHIB/ETH price change?
Based on the highest-volume DEX market for SHIB/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHIB/ETH 24h trading volume?
SHIB/ETH has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $1.99K.
Where is SHIB/ETH traded?
SHIB/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, 1inch. The highest-volume venues are Uniswap, 1inch. See all Ethereum trading pairs.
What is SHIB?
SHIB (SHIBA INU) is the base token in the SHIB/ETH trading pair on Ethereum. Its contract address is 0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce. View full SHIB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the SHIB/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top SHIB/ETH traders?
The top traders leaderboard tracks 14 wallets that have traded SHIB/ETH on Ethereum. Combined volume is approximately $1.99K. The highest-volume wallet traded approximately $833.92. Use the Top Traders tab to identify whales and track smart money flows.
Is SHIB/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHIB/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHIB/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIB/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.