ADI/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADI/USDC pair on Ethereum.

About ADI/USDC

Base tokenADI
Quote tokenUSDC (USD Coin)
NetworkEthereum

ADI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADI/USDC
Total volume$26,985
Buy volume$13,353 (26 trades)
Sell volume$13,632 (24 trades)
Avg trade size$540
Largest trade$836
Latest price$4.0289
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.5% · Sell 50.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
33s ago$4.0289BUY
768.53USDC
$768.42EthereumUniswap
33s ago$4.0323SELL
230.75USDC
$230.72EthereumUniswap
33s ago$4.0332SELL
538.55USDC
$538.47EthereumUniswap
3m 57s ago$4.0325SELL
397.03USDC
$396.98EthereumUniswap
3m 57s ago$4.0335SELL
381.56USDC
$381.5EthereumUniswap
3m 57s ago$4.0289BUY
777.81USDC
$777.7EthereumUniswap
8m 57s ago$4.0309SELL
791.56USDC
$791.44EthereumUniswap
8m 57s ago$4.0273BUY
458.92USDC
$458.86EthereumUniswap
8m 57s ago$4.0263BUY
332.24USDC
$332.19EthereumUniswap
14m 33s ago$4.033SELL
806.64USDC
$806.53EthereumUniswap
14m 33s ago$4.0294BUY
443.48USDC
$443.42EthereumUniswap
14m 33s ago$4.0284BUY
362.76USDC
$362.71EthereumUniswap
18m 57s ago$4.0324SELL
384.68USDC
$384.63EthereumUniswap
18m 57s ago$4.0335SELL
433.9USDC
$433.84EthereumUniswap
18m 57s ago$4.029BUY
817.77USDC
$817.65EthereumUniswap
25m 21s ago$4.033SELL
835.96USDC
$835.83EthereumUniswap
25m 21s ago$4.0295BUY
426.18USDC
$426.12EthereumUniswap
25m 21s ago$4.0284BUY
409.36USDC
$409.3EthereumUniswap
30m 33s ago$4.032SELL
835.06USDC
$834.95EthereumUniswap
30m 33s ago$4.0274BUY
450.65USDC
$450.59EthereumUniswap
30m 33s ago$4.0285BUY
383.99USDC
$383.94EthereumUniswap
34m 33s ago$4.033SELL
829.97USDC
$829.85EthereumUniswap
34m 33s ago$4.0295BUY
472.9USDC
$472.83EthereumUniswap
34m 33s ago$4.0284BUY
356.65USDC
$356.6EthereumUniswap
39m 45s ago$4.0313SELL
822.31USDC
$822.19EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$308.58K888$4.0289-0.05%-0.09%-0.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$156.31K38.78K0$38.78K
$13.09K03.24K$3.24K
$11.7K02.9K$2.9K
$11.54K02.86K$2.86K
$10.91K02.7K$2.7K
$10.82K02.68K$2.68K
$10.77K02.67K$2.67K
$10.72K02.66K$2.66K
$10.5K02.6K$2.6K
$10.42K02.58K$2.58K
$9.49K02.35K$2.35K
$9.23K02.29K$2.29K
$9.03K02.24K$2.24K
$8.07K02K$2K
$7.09K01.76K$1.76K
$6.96K01.73K$1.73K
$806.890200.08$200.08
$444.030110.18$110.18
$279.07069.25$69.25
$222.77055.27$55.27
$128.74031.95$31.95
$25.2206.26$6.26
$11.8602.94$2.94
Get API

ADI/USDC FAQ

Frequently asked questions about the ADI/USDC trading pair on Ethereum

What is the ADI/USDC trading pair?
ADI/USDC is a DEX trading pair on Ethereum where ADI is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current ADI/USDC price?
The most recent on-chain trade price for ADI/USDC on Ethereum is $4.0289. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $308.58K.
What is the ADI/USDC price change?
Based on the highest-volume DEX market for ADI/USDC on Ethereum: 10-minute change: -0.05%. 1-hour change: -0.09%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADI/USDC 24h trading volume?
ADI/USDC has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $26.99K. Across all DEX markets, the 24h volume is approximately $308.58K.
Where is ADI/USDC traded?
ADI/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ADI?
ADI is the base token in the ADI/USDC trading pair on Ethereum. Its contract address is 0x8b1484d57abbe239bb280661377363b03c89caea. View full ADI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ADI/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top ADI/USDC traders?
The top traders leaderboard tracks 23 wallets that have traded ADI/USDC on Ethereum. Combined volume is approximately $308.58K. The highest-volume wallet traded approximately $156.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADI/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ADI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADI/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.