ADI/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ADI/USDC pair on Ethereum.

About ADI/USDC

Base tokenADI
Quote tokenUSDC (USD Coin)
NetworkEthereum

ADI/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ADI/USDC
Total volume$2,474
Buy volume$1,376 (27 trades)
Sell volume$1,098 (23 trades)
Avg trade size$49
Largest trade$155
Latest price$3.1383
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.6% · Sell 44.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
14s ago$3.1383SELL
70.12USDC
$70.11Uniswapuniswap_v3
14s ago$3.1353BUY
28.73USDC
$28.73Uniswapuniswap_v3
14s ago$3.1351BUY
41.35USDC
$41.34Uniswapuniswap_v3
2m 38s ago$3.1383SELL
57.97USDC
$57.96Uniswapuniswap_v3
2m 38s ago$3.1385SELL
17.32USDC
$17.31Uniswapuniswap_v3
2m 38s ago$3.1352BUY
75.21USDC
$75.2Uniswapuniswap_v3
4m 14s ago$3.1383SELL
69.12USDC
$69.11Uniswapuniswap_v3
4m 14s ago$3.1353BUY
24.87USDC
$24.87Uniswapuniswap_v3
4m 14s ago$3.1352BUY
44.21USDC
$44.21Uniswapuniswap_v3
7m 14s ago$3.1381SELL
28.73USDC
$28.73Uniswapuniswap_v3
7m 14s ago$3.1383SELL
35.12USDC
$35.11Uniswapuniswap_v3
7m 14s ago$3.1351BUY
63.79USDC
$63.78Uniswapuniswap_v3
8m 2s ago$3.1382SELL
45.87USDC
$45.86Uniswapuniswap_v3
8m 2s ago$3.1383SELL
24.7USDC
$24.7Uniswapuniswap_v3
8m 2s ago$3.1351BUY
70.5USDC
$70.49Uniswapuniswap_v3
10m 14s ago$3.1382SELL
75.9USDC
$75.88Uniswapuniswap_v3
10m 14s ago$3.1352BUY
51.58USDC
$51.58Uniswapuniswap_v3
10m 14s ago$3.135BUY
24.27USDC
$24.27Uniswapuniswap_v3
11m 38s ago$3.1382SELL
67.05USDC
$67.04Uniswapuniswap_v3
11m 38s ago$3.1352BUY
28.82USDC
$28.81Uniswapuniswap_v3
11m 38s ago$3.135BUY
38.2USDC
$38.19Uniswapuniswap_v3
14m 2s ago$3.1381SELL
67.59USDC
$67.58Uniswapuniswap_v3
14m 2s ago$3.1349BUY
33.78USDC
$33.77Uniswapuniswap_v3
14m 2s ago$3.135BUY
33.78USDC
$33.77Uniswapuniswap_v3
17m 2s ago$3.1352BUY
35.39USDC
$35.38Uniswapuniswap_v3
17m 2s ago$3.1351BUY
27.8USDC
$27.8Uniswapuniswap_v3
17m 14s ago$3.1383SELL
63.22USDC
$63.21Uniswapuniswap_v3
18m 38s ago$3.1383SELL
41.88USDC
$41.88Uniswapuniswap_v3
18m 38s ago$3.1381SELL
30.33USDC
$30.32Uniswapuniswap_v3
18m 38s ago$3.1351BUY
72.14USDC
$72.13Uniswapuniswap_v3
20m 14s ago$3.1382SELL
24.51USDC
$24.5Uniswapuniswap_v3
20m 14s ago$3.1384SELL
45.51USDC
$45.51Uniswapuniswap_v3
20m 14s ago$3.1352BUY
69.95USDC
$69.94Uniswapuniswap_v3
22m 38s ago$3.138SELL
67.51USDC
$67.5Uniswapuniswap_v3
22m 38s ago$3.1353BUY
124.38USDC
$124.37Uniswapuniswap_v3
22m 38s ago$3.135BUY
35.76USDC
$35.76Uniswapuniswap_v3
22m 38s ago$3.1348BUY
31.71USDC
$31.71Uniswapuniswap_v3
24m 50s ago$3.1388SELL
63.43USDC
$63.42Uniswapuniswap_v3
24m 50s ago$3.1356BUY
25.99USDC
$25.99Uniswapuniswap_v3
24m 50s ago$3.1357BUY
37.4USDC
$37.4Uniswapuniswap_v3
26m 2s ago$3.136BUY
154.58USDC
$154.57Uniswapuniswap_v3
26m 38s ago$3.1395SELL
41.18USDC
$41.18Uniswapuniswap_v3
26m 38s ago$3.1394SELL
22.18USDC
$22.17Uniswapuniswap_v3
26m 38s ago$3.1363BUY
63.3USDC
$63.29Uniswapuniswap_v3
29m 14s ago$3.1395SELL
65.38USDC
$65.37Uniswapuniswap_v3
29m 14s ago$3.1365BUY
44.44USDC
$44.43Uniswapuniswap_v3
29m 14s ago$3.1363BUY
20.91USDC
$20.91Uniswapuniswap_v3
31m 14s ago$3.1395SELL
31.56USDC
$31.56Uniswapuniswap_v3
31m 14s ago$3.1396SELL
41.84USDC
$41.83Uniswapuniswap_v3
31m 14s ago$3.1364BUY
73.32USDC
$73.32Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$212.68K2K$3.1383+0.01%-0.19%-0.66%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$128.1K39.15K0$39.15K
$11.64K03.47K$3.47K
$7.73K02.36K$2.36K
$7.39K02.25K$2.25K
$6.95K02.13K$2.13K
$6.06K01.86K$1.86K
$5.91K01.8K$1.8K
$5.83K01.78K$1.78K
$5.55K01.65K$1.65K
$4.85K01.46K$1.46K
$2.98K0924.02$924.02
$2.21K0685$685
$2K0598.88$598.88
$1.35K0405.34$405.34
$1.35K0404.39$404.39
$1.3K0389.56$389.56
$1.25K0376.71$376.71
$1.13K0341.06$341.06
$1.09K0327.47$327.47
$1K0295.62$295.62
$952.70286.36$286.36
$856.110257.35$257.35
$796.250239.33$239.33
$774.270229.34$229.34
$635.990190.37$190.37
$306.64094.27$94.27
$264.28079.52$79.52
$248.55077.47$77.47
$238.11075.61$75.61
$234.93074.64$74.64
$217.79069.18$69.18
$195.64058.77$58.77
$160.81047.5$47.5
$147.63046.87$46.87
$147.53044.36$44.36
$137.38041.24$41.24
$121.96038.3$38.3
$108.61032.6$32.6
$105.57031.68$31.68
$102.6030.73$30.73
$99.74029.95$29.95
$93.53028.08$28.08
$34.83010.47$10.47
$15.804.75$4.75
$8.4602.5$2.5
Get API

ADI/USDC FAQ

Frequently asked questions about the ADI/USDC trading pair on Ethereum

What is the ADI/USDC trading pair?
ADI/USDC is a DEX trading pair on Ethereum where ADI is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Ethereum.
What is the current ADI/USDC price?
The most recent on-chain trade price for ADI/USDC on Ethereum is $3.1383. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $212.68K.
What is the ADI/USDC price change?
Based on the highest-volume DEX market for ADI/USDC on Ethereum: 10-minute change: +0.01%. 1-hour change: -0.19%. 24-hour change: -0.66%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ADI/USDC 24h trading volume?
ADI/USDC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $2.47K. Across all DEX markets, the 24h volume is approximately $212.68K.
Where is ADI/USDC traded?
ADI/USDC is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is ADI?
ADI is the base token in the ADI/USDC trading pair on Ethereum. Its contract address is 0x8b1484d57abbe239bb280661377363b03c89caea. View full ADI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ADI/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top ADI/USDC traders?
The top traders leaderboard tracks 45 wallets that have traded ADI/USDC on Ethereum. Combined volume is approximately $212.68K. The highest-volume wallet traded approximately $128.1K. Use the Top Traders tab to identify whales and track smart money flows.
Is ADI/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ADI/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ADI/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ADI/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.