AAVE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAVE/WETH pair on Ethereum.

About AAVE/WETH

Base tokenAAVE (Aave Token)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

AAVE/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for AAVE/WETH

Total volume$22,717

Buy volume$5,983 (18 trades)

Sell volume$16,734 (32 trades)

Avg trade size$454

Largest trade$4,804

Latest price$111.84

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.3% · Sell 73.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 39s ago	$111.84	BUY	2.24WETH	$4.8K	Uniswapuniswap_v3	0x5a…c1bb
16m 39s ago	$112.15	BUY	0.09WETH	$199.59	Balancerbalancer_v1	0xc6…9a81
26m 27s ago	$112.47	SELL	0.23WETH	$499.89	Uniswapuniswap_v3	0x5a…c1bb
27m 15s ago	$112.46	SELL	0.28WETH	$610.19	Uniswapuniswap_v3	0x5a…c1bb
27m 27s ago	$112.21	BUY	0.01WETH	$23.7	Balancerbalancer_v1	0xc6…9a81
27m 51s ago	$112.44	SELL	0.72WETH	$1.55K	Uniswapuniswap_v3	0x5a…c1bb
27m 51s ago	$112.41	SELL	0.03WETH	$64.99	Balancerbalancer_v1	0xc6…9a81
29m 39s ago	$112.46	SELL	0.28WETH	$600.23	Uniswapuniswap_v3	0x5a…c1bb
29m 39s ago	$112.46	SELL	0.03WETH	$59.78	Uniswapuniswap_v3	0x5a…c1bb
30m 39s ago	$112.45	SELL	0.42WETH	$900.55	Uniswapuniswap_v3	0x5a…c1bb
30m 51s ago	$112.42	SELL	0.82WETH	$1.75K	Uniswapuniswap_v3	0x5a…c1bb
30m 51s ago	$112.31	SELL	0.01WETH	$30.92	Uniswapuniswap_v2	0xd7…57b4
30m 51s ago	$112.35	SELL	0.04WETH	$79.79	Balancerbalancer_v1	0xc6…9a81
31m 3s ago	$112.40	SELL	0.47WETH	$1K	Uniswapuniswap_v3	0x5a…c1bb
31m 15s ago	$112.39	SELL	0.48WETH	$1.02K	Uniswapuniswap_v3	0x5a…c1bb
32m 3s ago	$112.37	SELL	0.55WETH	$1.19K	Uniswapuniswap_v3	0x5a…c1bb
34m 39s ago	$112.41	SELL	0.47WETH	$1K	Uniswapuniswap_v3	0x5a…c1bb
34m 39s ago	$112.42	SELL	0.05WETH	$113.14	Uniswapuniswap_v3	0x5a…c1bb
37m 27s ago	$112.31	SELL	0.03WETH	$57.8	Balancerbalancer_v1	0xc6…9a81
39m 39s ago	$112.39	SELL	0.32WETH	$684.69	Uniswapuniswap_v3	0x5a…c1bb
40m 27s ago	$112.25	SELL	0.006992WETH	$15	Uniswapuniswap_v2	0xdf…044f
42m 3s ago	$112.09	SELL	0.03WETH	$59.61	Balancerbalancer_v1	0xc6…9a81
44m 39s ago	$111.87	SELL	0.03WETH	$65.84	Balancerbalancer_v1	0xc6…9a81
59m 51s ago	$111.36	BUY	0.03WETH	$60.68	Balancerbalancer_v1	0xc6…9a81
1h 9m 3s ago	$111.43	BUY	0.16WETH	$332.35	Uniswapuniswap_v3	0x5a…c1bb
1h 13m 51s ago	$112.00	SELL	0.01WETH	$23.87	Balancerbalancer_v1	0xc6…9a81
1h 21m 39s ago	$112.29	SELL	0.02WETH	$45.64	Balancerbalancer_v1	0xc6…9a81
1h 29m 15s ago	$111.87	BUY	0.001165WETH	$2.51	Uniswapuniswap_v3	0x5a…c1bb
1h 45m 27s ago	$112.20	BUY	0.000298WETH	$0.64	Uniswapuniswap_v2	0xdf…044f
1h 47m 3s ago	$112.21	BUY	0.000318WETH	$0.69	Uniswapuniswap_v2	0xdf…044f
1h 49m 15s ago	$112.21	BUY	0.000278WETH	$0.6	Uniswapuniswap_v2	0xdf…044f
1h 50m 39s ago	$112.21	BUY	0.000248WETH	$0.54	Uniswapuniswap_v2	0xdf…044f
1h 50m 39s ago	$112.21	BUY	0.0002WETH	$0.43	Uniswapuniswap_v2	0xdf…044f
1h 54m 27s ago	$111.36	SELL	0.00002WETH	$0.04	Uniswapuniswap_v3	0x46…aa34
1h 57m 3s ago	$112.19	BUY	0.01WETH	$32.12	Balancerbalancer_v1	0xc6…9a81
1h 59m 27s ago	$111.92	BUY	0.08WETH	$166.33	Uniswapuniswap_v3	0x5a…c1bb
2h 10m 15s ago	$111.86	BUY	0.1WETH	$222.43	Uniswapuniswap_v3	0x5a…c1bb
2h 14m 3s ago	$112.10	BUY	0.03WETH	$68.73	Balancerbalancer_v1	0xc6…9a81
2h 27m 27s ago	$112.08	BUY	0.02WETH	$52.12	Balancerbalancer_v1	0xc6…9a81
2h 56m 3s ago	$111.84	BUY	0.000465WETH	$1	Uniswapuniswap_v2	0x99…c5da
3h 21m 51s ago	$111.56	BUY	0.00659WETH	$14.09	Balancerbalancer_v1	0xc6…9a81
3h 22m 3s ago	$111.74	SELL	0.001821WETH	$3.89	Uniswapuniswap_v2	0xd7…57b4
3h 22m 51s ago	$111.87	SELL	0.42WETH	$897.32	Uniswapuniswap_v3	0x5a…c1bb
3h 23m 3s ago	$111.85	SELL	0.78WETH	$1.67K	Uniswapuniswap_v3	0x5a…c1bb
3h 23m 3s ago	$111.76	SELL	0.009362WETH	$20.02	Uniswapuniswap_v2	0xdf…044f
3h 23m 15s ago	$111.77	SELL	0.02WETH	$47.2	Balancerbalancer_v1	0xc6…9a81
3h 23m 15s ago	$111.83	SELL	0.28WETH	$598.28	Uniswapuniswap_v3	0x5a…c1bb
3h 23m 39s ago	$111.82	SELL	0.31WETH	$654.88	Uniswapuniswap_v3	0x5a…c1bb
3h 23m 51s ago	$111.71	SELL	0.24WETH	$504.73	Uniswapuniswap_v3	0x5c…1eb5
3h 23m 51s ago	$111.81	SELL	0.43WETH	$909.43	Uniswapuniswap_v3	0x5a…c1bb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$482.08K	316	$111.8424	0.00%	-0.49%	-0.01%
Balancerbalancer_v1	$14.63K	214	$112.1524	0.00%	+0.71%	+0.07%
Uniswapuniswap_v2	$1.33K	84	$112.3098	0.00%	+0.06%	+0.42%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5a…c1bb	$328.96K	2.89K	0	$2.89K
0x51…2a7f	$51.17K	0	447.97	$447.97
0x01…6acf	$35.85K	0	313.66	$313.66
0xbd…47b6	$30.69K	0	266.03	$266.03
0x27…f8d2	$19.9K	0	174.38	$174.38
0xbd…130c	$10.06K	0	90	$90
0xc6…9a81	$7.72K	67.81	0	$67.81
0x5c…1eb5	$4.27K	37.63	0	$37.63
0x04…d676	$1.01K	0	9.02	$9.02
0x63…6cb0	$1.01K	0	8.89	$8.89
0x33…238c	$795.19	6.94	0	$6.94
0x06…f5ef	$776.58	0	6.81	$6.81
0x9e…7c09	$640.01	0	5.43	$5.43
0xbe…a000	$638.59	0	5.51	$5.51
0xd7…57b4	$512.6	4.51	0	$4.51
0xdf…044f	$471.87	4.16	0	$4.16
0x94…6c7d	$450.24	0	4.02	$4.02
0x74…6631	$441.69	0	3.88	$3.88
0x1f…f387	$368.06	0	3.23	$3.23
0xd2…9f89	$286.73	0	2.51	$2.51
0x00…73f9	$276.92	0	2.43	$2.43
0x00…debb	$260.73	0	2.28	$2.28
0x24…cf05	$258.37	0	2.3	$2.3
0x21…ab6c	$248.17	0	2.21	$2.21
0x50…7390	$231.34	0	2.03	$2.03
0xd1…f7c7	$190.61	0	1.7	$1.7
0xbf…fcdb	$179.88	0	1.59	$1.59
0x39…f8a5	$51.87	0	0.46	$0.46
0xe6…5fba	$46.61	0.41	0	$0.41
0xd5…dd49	$35.44	0	0.32	$0.32
0x60…d5cd	$33.32	0.29	0	$0.29
0xd9…ffc5	$30.41	0.26	0	$0.26
0x00…d175	$23.87	0	0.21	$0.21
0xc7…569b	$22.48	0	0.2	$0.2
0x6c…b137	$22.3	0	0.2	$0.2
0x7c…e546	$18.85	0.17	0	$0.17
0xf7…4c39	$16.69	0.15	0	$0.15
0xbc…c973	$16.08	0	0.14	$0.14
0x71…0f35	$15	0	0.13	$0.13
0x99…c5da	$9.33	0.08	0	$0.08
0xc5…ebb6	$8.73	0	0.08	$0.08
0xcc…138a	$8.01	0	0.07	$0.07
0x05…470b	$6.34	0	0.06	$0.06
0x39…a288	$4.71	0	0.04	$0.04
0x00…8a90	$4.22	0	0.04	$0.04
0x4b…9433	$2.6	0.02	0	$0.02
0xba…9ba9	$2.59	0	0.02	$0.02
0x91…3c6a	$2.33	0	0.02	$0.02
0x45…5680	$2.18	0	0.02	$0.02
0x49…d160	$2.03	0.02	0	$0.02

Rows per page:

1–50 of 55

Get API

AAVE/WETH FAQ

Frequently asked questions about the AAVE/WETH trading pair on Ethereum

What is the AAVE/WETH trading pair?

AAVE/WETH is a DEX trading pair on Ethereum where AAVE (Aave Token) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.

What is the current AAVE/WETH price?

The most recent on-chain trade price for AAVE/WETH on Ethereum is $111.84. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $498.05K.

What is the AAVE/WETH price change?

Based on the highest-volume DEX market for AAVE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.49%. 24-hour change: -0.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the AAVE/WETH 24h trading volume?

AAVE/WETH has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $22.72K. Across all DEX markets, the 24h volume is approximately $498.05K.

Where is AAVE/WETH traded?

AAVE/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Balancer, Uniswap. See all Ethereum trading pairs.

What is AAVE?

AAVE (Aave Token) is the base token in the AAVE/WETH trading pair on Ethereum. Its contract address is 0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9. View full AAVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the AAVE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top AAVE/WETH traders?

The top traders leaderboard tracks 55 wallets that have traded AAVE/WETH on Ethereum. Combined volume is approximately $498.05K. The highest-volume wallet traded approximately $328.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is AAVE/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AAVE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get AAVE/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAVE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.