AAVE/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AAVE/USDC pair on Ethereum.

About AAVE/USDC

Quote tokenUSDC (USD Coin)
NetworkEthereum

AAVE/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AAVE/USDC
Total volume$23,762
Buy volume$15,280 (31 trades)
Sell volume$8,482 (19 trades)
Avg trade size$475
Largest trade$5,304
Latest price$111.94
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 64.3% · Sell 35.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 20m 32s ago$111.94SELL
1.83KUSDC
$1.83KUniswapuniswap_v3
1h 37m 56s ago$111.89SELL
321.09USDC
$321.1Uniswapuniswap_v3
1h 38m 8s ago$111.87SELL
384.07USDC
$384.08Uniswapuniswap_v3
1h 38m 20s ago$111.85SELL
384.07USDC
$384.08Uniswapuniswap_v3
1h 39m 20s ago$111.83SELL
250.38USDC
$250.38Uniswapuniswap_v3
2h 32m 44s ago$111.71SELL
110.83USDC
$110.83Uniswapuniswap_v4
2h 45m 44s ago$111.16BUY
298.55USDC
$298.53Uniswapuniswap_v3
2h 46m 32s ago$111.17BUY
321.4USDC
$321.38Uniswapuniswap_v3
2h 46m 44s ago$111.19BUY
24.16USDC
$24.16Uniswapuniswap_v3
2h 46m 44s ago$111.15BUY
117.14USDC
$117.13Uniswapuniswap_v4
2h 46m 44s ago$111.19BUY
208.31USDC
$208.29Uniswapuniswap_v3
2h 47m 8s ago$111.25BUY
90.42USDC
$90.42Uniswapuniswap_v4
3h 4m 8s ago$111.25BUY
684.45USDC
$684.45Uniswapuniswap_v3
3h 4m 8s ago$111.22BUY
665.15USDC
$665.16Uniswapuniswap_v3
3h 4m 20s ago$111.28BUY
272.04USDC
$272.04Uniswapuniswap_v3
3h 37m 32s ago$111.84SELL
5.33USDC
$5.33Uniswapuniswap_v4
3h 38m 8s ago$111.94SELL
309.19USDC
$309.17Uniswapuniswap_v3
3h 38m 32s ago$111.93SELL
189.88USDC
$189.87Uniswapuniswap_v3
3h 38m 56s ago$111.91SELL
380.6USDC
$380.58Uniswapuniswap_v3
3h 38m 56s ago$111.80SELL
53.83USDC
$53.83Uniswapuniswap_v4
3h 38m 56s ago$111.92SELL
4.26USDC
$4.26Uniswapuniswap_v3
4h 28m 20s ago$111.90SELL
377.27USDC
$377.27Uniswapuniswap_v3
4h 28m 32s ago$111.73SELL
249.96USDC
$249.96Uniswapuniswap_v4
4h 28m 32s ago$111.85SELL
1.42KUSDC
$1.42KUniswapuniswap_v3
4h 28m 44s ago$111.79SELL
904.31USDC
$904.31Uniswapuniswap_v3
4h 28m 56s ago$111.76SELL
84.46USDC
$84.46Uniswapuniswap_v3
4h 29m 20s ago$111.74SELL
857.91USDC
$857.91Uniswapuniswap_v3
4h 29m 32s ago$111.71SELL
369.18USDC
$369.18Uniswapuniswap_v3
5h 17m 56s ago$111.10BUY
27.9USDC
$27.9Uniswapuniswap_v4
5h 20m 20s ago$117.15BUY
0.000007USDC
$0.000007Uniswapuniswap_v2
5h 33m 56s ago$111.04BUY
476.79USDC
$476.79Uniswapuniswap_v3
5h 35m 44s ago$111.11BUY
107.31USDC
$107.31Uniswapuniswap_v4
5h 36m 44s ago$111.20BUY
50.46USDC
$50.46Uniswapuniswap_v4
5h 37m 56s ago$111.08BUY
826.66USDC
$826.72Uniswapuniswap_v3
5h 38m 32s ago$111.12BUY
540.6USDC
$540.64Uniswapuniswap_v3
5h 39m 44s ago$111.14BUY
244.18USDC
$244.2Uniswapuniswap_v3
5h 40m 20s ago$111.17BUY
891.87USDC
$891.93Uniswapuniswap_v3
5h 40m 56s ago$111.33BUY
250.42USDC
$250.43Uniswapuniswap_v4
5h 40m 56s ago$111.20BUY
287.15USDC
$287.17Uniswapuniswap_v3
5h 40m 56s ago$111.20BUY
58.2USDC
$58.2Uniswapuniswap_v4
5h 41m 20s ago$111.55BUY
250.64USDC
$250.65Uniswapuniswap_v4
5h 41m 32s ago$111.34BUY
5.3KUSDC
$5.3KUniswapuniswap_v3
5h 41m 32s ago$111.46BUY
168.24USDC
$168.26Uniswapuniswap_v4
5h 41m 44s ago$111.49BUY
386.13USDC
$386.15Uniswapuniswap_v3
5h 42m 8s ago$111.54BUY
1.46KUSDC
$1.46KUniswapuniswap_v3
5h 44m 56s ago$111.59BUY
555.85USDC
$555.87Uniswapuniswap_v3
5h 44m 56s ago$111.69BUY
85.6USDC
$85.6Uniswapuniswap_v4
5h 45m 44s ago$111.75BUY
48.66USDC
$48.66Uniswapuniswap_v4
5h 45m 56s ago$111.61BUY
248.32USDC
$248.33Uniswapuniswap_v3
5h 46m 20s ago$111.62BUY
331.43USDC
$331.44Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$314.68K205$111.93770.00%0.00%+0.67%
Uniswapuniswap_v4$14.37K133$111.70980.00%0.00%+0.42%
Uniswapuniswap_v2$0.0000071$117.15140.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$167.14K1.5K0$1.5K
$113.19K01.01K$1.01K
$14.33K0127.92$127.92
$7.12K64.070$64.07
$5.01K045.05$45.05
$4.85K043.23$43.23
$3.12K027.9$27.9
$2.93K026.14$26.14
$1.82K016.06$16.06
$1.73K015.52$15.52
$1.47K013.14$13.14
$1.3K011.63$11.63
$1.29K011.56$11.56
$996.2208.9$8.9
$801.107.13$7.13
$455.5204.08$4.08
$257.6702.3$2.3
$242.302.14$2.14
$239.5102.14$2.14
$164.5701.47$1.47
$108.2900.96$0.96
$105.4700.93$0.93
$102.2400.93$0.93
$98.9400.88$0.88
$68.3900.61$0.61
$50.9800.45$0.45
$45.5700.41$0.41
$8.9700.08$0.08
$6.8300.06$0.06
$5.3300.05$0.05
$2.5900.02$0.02
$0.0000070.0...597520$0.0...59752
Get API

AAVE/USDC FAQ

Frequently asked questions about the AAVE/USDC trading pair on Ethereum

What is the AAVE/USDC trading pair?
AAVE/USDC is a DEX trading pair on Ethereum where AAVE (Aave Token) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.
What is the current AAVE/USDC price?
The most recent on-chain trade price for AAVE/USDC on Ethereum is $111.94. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $329.05K.
What is the AAVE/USDC price change?
Based on the highest-volume DEX market for AAVE/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.67%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AAVE/USDC 24h trading volume?
AAVE/USDC has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $23.76K. Across all DEX markets, the 24h volume is approximately $329.05K.
Where is AAVE/USDC traded?
AAVE/USDC is traded on 3 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Ethereum trading pairs.
What is AAVE?
AAVE (Aave Token) is the base token in the AAVE/USDC trading pair on Ethereum. Its contract address is 0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9. View full AAVE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the AAVE/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top AAVE/USDC traders?
The top traders leaderboard tracks 32 wallets that have traded AAVE/USDC on Ethereum. Combined volume is approximately $329.05K. The highest-volume wallet traded approximately $167.14K. Use the Top Traders tab to identify whales and track smart money flows.
Is AAVE/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AAVE/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AAVE/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AAVE/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.