wstETH/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/WETH pair on Ethereum.

About wstETH/WETH

Base tokenwstETH (Wrapped liquid staked Ether 2.0)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

wstETH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wstETH/WETH

Total volume$6,381,926

Buy volume$3,477,547 (31 trades)

Sell volume$2,904,379 (19 trades)

Avg trade size$127,639

Largest trade$2,872,722

Latest price$2,901.91

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.5% · Sell 45.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13m 43s ago	$2,901.91	BUY	6.18WETH	$14.56K	Uniswap	0x10…7daa
13m 55s ago	$2,902.49	SELL	5.67WETH	$13.36K	Uniswap	0x10…7daa
15m 7s ago	$2,902.06	SELL	2.74WETH	$6.45K	Uniswap	0x10…7daa
16m 43s ago	$2,898.03	BUY	4.68WETH	$11.02K	Uniswap	0x10…7daa
17m 7s ago	$2,899.08	SELL	1.01WETH	$2.38K	Uniswap	0x10…7daa
17m 7s ago	$2,898.50	BUY	9.77WETH	$23.01K	Uniswap	0x10…7daa
17m 7s ago	$2,898.50	BUY	0.41WETH	$957.35	Uniswap	0x10…7daa
17m 31s ago	$2,899.08	SELL	0.59WETH	$1.4K	Uniswap	0x10…7daa
18m 7s ago	$2,898.40	SELL	9.7WETH	$22.83K	Uniswap	0x10…7daa
18m 43s ago	$2,897.82	BUY	0.02WETH	$41.13	Uniswap	0x10…7daa
20m 7s ago	$2,893.72	SELL	3.34WETH	$7.84K	Uniswap	0x10…7daa
20m 31s ago	$2,889.00	BUY	3.45WETH	$8.09K	Uniswap	0x10…7daa
20m 31s ago	$2,889.00	BUY	4.43WETH	$10.39K	Uniswap	0x10…7daa
22m 7s ago	$2,888.55	BUY	1.98WETH	$4.64K	Uniswap	0x10…7daa
23m 19s ago	$2,890.39	BUY	107.27WETH	$251.75K	Uniswap	0x10…7daa
24m 31s ago	$2,892.68	BUY	0.23WETH	$548.74	Uniswap	0x10…7daa
27m 7s ago	$2,894.61	SELL	1.81WETH	$4.24K	Uniswap	0x10…7daa
27m 19s ago	$2,894.61	SELL	0.59WETH	$1.38K	Uniswap	0x10…7daa
27m 19s ago	$2,894.61	SELL	0.06WETH	$146.23	Uniswap	0x10…7daa
27m 31s ago	$2,894.61	SELL	1.05WETH	$2.47K	Uniswap	0x10…7daa
28m 19s ago	$2,895.08	BUY	0.57WETH	$1.34K	Uniswap	0x10…7daa
30m 43s ago	$2,894.04	BUY	0.07WETH	$173.42	Uniswap	0x10…7daa
31m 7s ago	$2,894.04	BUY	0.1WETH	$234.27	Uniswap	0x10…7daa
31m 31s ago	$2,892.66	SELL	1.2KWETH	$2.83M	Uniswap	0x10…7daa
31m 31s ago	$2,895.23	SELL	0.000253WETH	$0.6	Uniswap	0x10…7daa
31m 31s ago	$2,892.13	BUY	1.22KWETH	$2.87M	Uniswap	0x10…7daa
31m 31s ago	$2,746.26	BUY	19.95WETH	$46.9K	Uniswap	0x10…7daa
31m 55s ago	$2,894.67	BUY	30.17WETH	$70.92K	Uniswap	0x10…7daa
32m 19s ago	$2,894.68	BUY	0.67WETH	$1.58K	Uniswap	0x10…7daa
34m 7s ago	$2,888.05	BUY	24.91WETH	$58.43K	Uniswap	0x10…7daa
34m 31s ago	$2,888.63	SELL	1.13WETH	$2.65K	Uniswap	0x10…7daa
34m 31s ago	$2,888.63	SELL	0.13WETH	$313.99	Uniswap	0x10…7daa
34m 43s ago	$2,888.63	SELL	0.2WETH	$470.37	Uniswap	0x10…7daa
34m 55s ago	$2,888.06	BUY	24.96WETH	$58.52K	Uniswap	0x10…7daa
36m 7s ago	$2,886.74	BUY	0.14WETH	$331.12	Uniswap	0x10…7daa
37m 19s ago	$2,887.45	SELL	0.49WETH	$1.14K	Uniswap	0x10…7daa
37m 19s ago	$2,887.45	SELL	0.21WETH	$493.59	Uniswap	0x10…7daa
37m 31s ago	$2,887.45	SELL	3.78WETH	$8.86K	Uniswap	0x10…7daa
39m 55s ago	$2,892.04	BUY	2.62WETH	$6.15K	Uniswap	0x10…7daa
40m 7s ago	$2,892.47	BUY	0.29WETH	$687.89	Uniswap	0x10…7daa
40m 19s ago	$2,892.47	BUY	0.03WETH	$59.75	Uniswap	0x10…7daa
40m 31s ago	$2,892.47	BUY	2.09WETH	$4.91K	Uniswap	0x10…7daa
40m 55s ago	$2,893.05	SELL	0.67WETH	$1.57K	Uniswap	0x10…7daa
40m 55s ago	$2,892.47	BUY	0.91WETH	$2.14K	Uniswap	0x10…7daa
40m 55s ago	$2,892.47	BUY	0.95WETH	$2.22K	Uniswap	0x10…7daa
40m 55s ago	$2,892.47	BUY	1.42WETH	$3.33K	Uniswap	0x10…7daa
40m 55s ago	$2,892.47	BUY	0.67WETH	$1.57K	Uniswap	0x10…7daa
40m 55s ago	$2,892.47	BUY	0.19WETH	$449.75	Uniswap	0x10…7daa
41m 19s ago	$2,892.47	BUY	2.94WETH	$6.9K	Uniswap	0x10…7daa
41m 31s ago	$2,892.47	BUY	5.52WETH	$12.97K	Uniswap	0x10…7daa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$12.44M	241	$2,901.9091	0.00%	-0.01%	-0.33%
Balancer	$245.41	3	$2,908.9859	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…7daa	$7.63M	2.62K	0	$2.62K
0x55…b59e	$2.83M	0	977.08	$977.08
0x7f…be8a	$968.72K	0	324.68	$324.68
0xa4…501e	$608.52K	0	209.43	$209.43
0x98…e4e3	$146.41K	0	50.49	$50.49
0xbd…079c	$118.67K	0	40.78	$40.78
0x63…6cb0	$44.99K	0	15.46	$15.46
0x99…eb8a	$30.1K	0	10.09	$10.09
0x1f…f387	$26.74K	0	9.22	$9.22
0xc4…0c86	$9.41K	0	3.25	$3.25
0xb3…a52e	$5.4K	0	1.86	$1.86
0x06…f5ef	$3.44K	0	1.17	$1.17
0x49…301c	$2.79K	0	0.93	$0.93
0xd6…4238	$2.65K	0	0.92	$0.92
0x00…8a90	$2.33K	0	0.8	$0.8
0x0a…e230	$1.84K	0	0.64	$0.64
0x50…7390	$1.63K	0	0.57	$0.57
0x7a…2eee	$1.58K	0	0.54	$0.54
0xc1…ca3c	$1.57K	0	0.54	$0.54
0x49…ba50	$1.1K	0	0.38	$0.38
0x36…b5b8	$894.32	0	0.3	$0.3
0x51…e67d	$566.97	0	0.19	$0.19
0xc1…0fb4	$552.75	0	0.19	$0.19
0x78…0e13	$400.19	0	0.14	$0.14
0xa1…1fc3	$284.01	0	0.1	$0.1
0x5e…48cc	$219.41	0.07	0	$0.07
0xd2…9f89	$190.73	0	0.07	$0.07
0x00…0cac	$178.25	0	0.06	$0.06
0x00…0e49	$176.99	0	0.06	$0.06
0x46…f863	$158.12	0	0.05	$0.05
0x00…d175	$145.82	0	0.05	$0.05
0xc5…d4c8	$141.5	0	0.05	$0.05
0x11…8566	$113.95	0	0.04	$0.04
0x66…a8af	$99.44	0	0.03	$0.03
0x00…beef	$76.58	0	0.03	$0.03
0xc5…e849	$73.61	0	0.03	$0.03
0x79…6c2e	$52.04	0	0.02	$0.02
0x11…0582	$46.43	0	0.02	$0.02
0xde…874c	$43.99	0	0.02	$0.02
0x58…cf7d	$38.47	0	0.01	$0.01
0x00…380a	$30.28	0	0.01	$0.01
0xf9…287c	$26	0	0.008939	$0.008939
0xa1…2a9c	$18.26	0	0.006226	$0.006226
0xc6…3c47	$11.76	0	0.004059	$0.004059
0x6a…1068	$9.63	0	0.003219	$0.003219
0xed…8593	$8.49	0	0.002933	$0.002933
0xaf…1f7d	$6.61	0	0.002215	$0.002215
0x68…fc45	$6.41	0	0.002149	$0.002149
0xfc…69c2	$6.39	0	0.002141	$0.002141
0xc9…faa1	$4.81	0	0.001617	$0.001617

Rows per page:

1–50 of 54

Get API

wstETH/WETH FAQ

Frequently asked questions about the wstETH/WETH trading pair on Ethereum

What is the wstETH/WETH trading pair?

wstETH/WETH is a DEX trading pair on Ethereum where wstETH (Wrapped liquid staked Ether 2.0) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.

What is the current wstETH/WETH price?

The most recent on-chain trade price for wstETH/WETH on Ethereum is $2,901.91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.44M.

What is the wstETH/WETH price change?

Based on the highest-volume DEX market for wstETH/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.01%. 24-hour change: -0.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wstETH/WETH 24h trading volume?

wstETH/WETH has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $6.38M. Across all DEX markets, the 24h volume is approximately $12.44M.

Where is wstETH/WETH traded?

wstETH/WETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Balancer. See all Ethereum trading pairs.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/WETH trading pair on Ethereum. Its contract address is 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the wstETH/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top wstETH/WETH traders?

The top traders leaderboard tracks 54 wallets that have traded wstETH/WETH on Ethereum. Combined volume is approximately $12.44M. The highest-volume wallet traded approximately $7.63M. Use the Top Traders tab to identify whales and track smart money flows.

Is wstETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wstETH/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get wstETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.