wstETH/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/WETH pair on Ethereum.

About wstETH/WETH

Base tokenwstETH (Wrapped liquid staked Ether 2.0)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

wstETH/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wstETH/WETH

Total volume$143,999

Buy volume$30,015 (13 trades)

Sell volume$113,984 (37 trades)

Avg trade size$2,880

Largest trade$81,077

Latest price$2,633.05

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.8% · Sell 79.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
31m 12s ago	$2,633.05	SELL	0.02WETH	$47.26	Uniswapuniswap_v3	0x10…7daa
31m 36s ago	$2,633.05	SELL	0.009305WETH	$19.93	Uniswapuniswap_v3	0x10…7daa
31m 36s ago	$2,632.52	BUY	0.01WETH	$22.02	Uniswapuniswap_v3	0x10…7daa
32m 0s ago	$2,633.04	SELL	37.86WETH	$81.08K	Uniswapuniswap_v3	0x10…7daa
36m 24s ago	$2,633.11	SELL	0.02WETH	$49.68	Balancerbalancer_v2	0xba…f2c8
38m 48s ago	$2,577.66	SELL	0.03WETH	$56	Uniswapuniswap_v3	0x10…7daa
39m 0s ago	$2,577.66	SELL	0.008003WETH	$16.78	Uniswapuniswap_v3	0x10…7daa
39m 48s ago	$2,577.16	BUY	3.26WETH	$6.84K	Uniswapuniswap_v3	0x10…7daa
44m 48s ago	$2,578.07	SELL	0.03WETH	$58.16	Uniswapuniswap_v3	0x10…7daa
45m 36s ago	$2,812.11	SELL	0.01WETH	$22.72	Uniswapuniswap_v2	0x3f…4d77
45m 36s ago	$2,578.07	SELL	0.009553WETH	$20.03	Uniswapuniswap_v3	0x10…7daa
45m 36s ago	$2,805.71	BUY	0.01WETH	$21.8	Uniswapuniswap_v2	0x3f…4d77
46m 0s ago	$2,578.07	SELL	0.05WETH	$104.83	Uniswapuniswap_v3	0x10…7daa
46m 0s ago	$2,578.07	SELL	0.01WETH	$27.63	Uniswapuniswap_v3	0x10…7daa
46m 12s ago	$2,578.07	SELL	0.46WETH	$954.8	Uniswapuniswap_v3	0x10…7daa
48m 12s ago	$2,650.08	SELL	0.02WETH	$47.46	Uniswapuniswap_v3	0x10…7daa
48m 48s ago	$2,649.55	BUY	0.03WETH	$55.95	Uniswapuniswap_v3	0x10…7daa
1h 10m 24s ago	$2,643.95	BUY	0.03WETH	$60.31	Uniswapuniswap_v3	0x10…7daa
1h 10m 48s ago	$2,643.95	BUY	0.008044WETH	$17.3	Uniswapuniswap_v3	0x10…7daa
1h 34m 36s ago	$2,646.24	BUY	3.39WETH	$7.31K	Uniswapuniswap_v3	0x10…7daa
1h 40m 12s ago	$2,649.58	SELL	0.02WETH	$49.61	Uniswapuniswap_v3	0x10…7daa
1h 41m 0s ago	$2,649.58	SELL	0.01WETH	$25.83	Uniswapuniswap_v3	0x10…7daa
1h 42m 0s ago	$2,649.56	SELL	0.07WETH	$149.16	Uniswapuniswap_v3	0x10…7daa
1h 47m 12s ago	$2,643.27	BUY	0.02WETH	$49.4	Uniswapuniswap_v3	0x10…7daa
1h 48m 0s ago	$2,643.27	BUY	0.01WETH	$27.53	Uniswapuniswap_v3	0x10…7daa
1h 49m 48s ago	$2,643.28	BUY	0.03WETH	$58.86	Uniswapuniswap_v3	0x10…7daa
2h 21m 36s ago	$2,638.16	SELL	7.94WETH	$17.03K	Uniswapuniswap_v3	0x10…7daa
2h 27m 48s ago	$2,634.68	SELL	4.54WETH	$9.72K	Uniswapuniswap_v3	0x10…7daa
2h 35m 24s ago	$2,626.92	BUY	0.009803WETH	$20.95	Uniswapuniswap_v3	0x10…7daa
2h 37m 48s ago	$2,626.83	BUY	7.25WETH	$15.49K	Uniswapuniswap_v3	0x10…7daa
2h 41m 48s ago	$2,630.13	SELL	0.33WETH	$711.09	Uniswapuniswap_v3	0x10…7daa
2h 44m 12s ago	$2,630.14	SELL	0.35WETH	$743.52	Uniswapuniswap_v3	0x10…7daa
2h 45m 12s ago	$2,630.14	SELL	0.11WETH	$238.35	Uniswapuniswap_v3	0x10…7daa
2h 45m 36s ago	$2,630.14	SELL	0.13WETH	$286.63	Uniswapuniswap_v3	0x10…7daa
2h 46m 24s ago	$2,630.23	SELL	0.12WETH	$256.68	Uniswapuniswap_v3	0x10…7daa
2h 53m 24s ago	$2,637.40	SELL	0.05WETH	$97.36	Uniswapuniswap_v3	0x10…7daa
2h 53m 48s ago	$2,637.40	SELL	0.12WETH	$257.38	Uniswapuniswap_v3	0x10…7daa
2h 54m 48s ago	$2,637.40	SELL	0.09WETH	$197.57	Uniswapuniswap_v3	0x10…7daa
2h 56m 12s ago	$2,637.34	SELL	0.04WETH	$85.79	Uniswapuniswap_v3	0x10…7daa
2h 56m 36s ago	$2,637.34	SELL	0.006935WETH	$14.87	Uniswapuniswap_v3	0x10…7daa
2h 59m 24s ago	$2,640.41	SELL	0.33WETH	$711.58	Uniswapuniswap_v3	0x10…7daa
3h 1m 48s ago	$2,645.17	SELL	0.03WETH	$68.82	Uniswapuniswap_v3	0x10…7daa
3h 2m 48s ago	$2,645.18	SELL	0.01WETH	$24.59	Uniswapuniswap_v3	0x10…7daa
3h 3m 36s ago	$2,645.19	SELL	0.02WETH	$52.07	Uniswapuniswap_v3	0x10…7daa
3h 10m 12s ago	$2,646.51	SELL	0.04WETH	$78.42	Uniswapuniswap_v3	0x10…7daa
3h 13m 12s ago	$2,646.81	SELL	0.09WETH	$202.67	Uniswapuniswap_v3	0x10…7daa
3h 17m 24s ago	$2,646.81	SELL	0.01WETH	$23.53	Uniswapuniswap_v3	0x10…7daa
3h 23m 24s ago	$2,654.25	SELL	0.09WETH	$184.4	Uniswapuniswap_v3	0x10…7daa
3h 30m 12s ago	$2,654.32	SELL	0.13WETH	$276.04	Uniswapuniswap_v3	0x10…7daa
3h 30m 48s ago	$2,653.79	BUY	0.02WETH	$47.54	Uniswapuniswap_v3	0x10…7daa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$3.43M	315	$2,633.0457	0.00%	-0.62%	-0.28%
Uniswapuniswap_v2	$229.07	16	$2,812.1081	0.00%	0.00%	0.00%
Balancerbalancer_v2	$55.36	2	$2,633.1143	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x10…7daa	$1.26M	474.45	0	$474.45
0x63…6cb0	$1.08M	0	409.39	$409.39
0xf4…3f1c	$533.79K	0	203.51	$203.51
0x51…2a7f	$166.09K	0	62.91	$62.91
0x99…d086	$151.61K	0	57.87	$57.87
0x48…0f12	$80.6K	0	30.02	$30.02
0x5e…48cc	$53.95K	0	20.13	$20.13
0x85…250f	$26.75K	0	10.14	$10.14
0x32…8835	$21.33K	0	8.13	$8.13
0x3a…dcb2	$13.47K	0	5	$5
0x66…a8af	$6.44K	0	2.44	$2.44
0x50…7390	$3.34K	0	1.26	$1.26
0xc1…0fb4	$2.87K	0	1.07	$1.07
0x06…f5ef	$2.67K	0	1	$1
0xd2…9f89	$2.17K	0	0.82	$0.82
0x00…0e49	$1.86K	0	0.7	$0.7
0xb8…fc07	$1.86K	0	0.71	$0.71
0x11…8566	$1.76K	0	0.66	$0.66
0x63…d6f0	$1.54K	0	0.59	$0.59
0x0b…b09f	$1.42K	0	0.54	$0.54
0x49…301c	$1.4K	0	0.53	$0.53
0x90…ab41	$1.3K	0	0.49	$0.49
0x8e…6559	$1.03K	0	0.39	$0.39
0xc4…0c86	$1K	0	0.38	$0.38
0xef…8e2c	$998.46	0	0.38	$0.38
0x00…8a90	$988.09	0	0.37	$0.37
0x92…1012	$876.31	0	0.33	$0.33
0x2b…ad15	$703.94	0	0.27	$0.27
0xaf…1f7d	$686.62	0	0.26	$0.26
0x81…5128	$652.75	0	0.25	$0.25
0x00…d175	$597.97	0	0.22	$0.22
0x15…5f16	$564.24	0	0.21	$0.21
0x46…f863	$523.82	0	0.2	$0.2
0xdf…07ee	$510.62	0	0.19	$0.19
0xc2…769e	$436.11	0	0.16	$0.16
0x19…0b79	$387.08	0	0.15	$0.15
0x6e…e491	$315.5	0	0.12	$0.12
0x0d…82d5	$276.04	0	0.1	$0.1
0x1f…f387	$256.65	0	0.1	$0.1
0x9a…2981	$238.35	0	0.09	$0.09
0xe4…4dc5	$221.45	0	0.08	$0.08
0x00…73f9	$197.57	0	0.07	$0.07
0xa6…e1f0	$175.44	0	0.07	$0.07
0x2c…8fc6	$165.01	0	0.06	$0.06
0x3d…6358	$152.09	0	0.06	$0.06
0x6a…1068	$149.16	0	0.06	$0.06
0x74…6631	$145.62	0	0.05	$0.05
0x3f…4d77	$134.03	0.05	0.007769	$0.06
0xc5…e849	$133.93	0	0.05	$0.05
0xe8…d826	$127	0	0.05	$0.05

Rows per page:

1–50 of 64

Get API

wstETH/WETH FAQ

Frequently asked questions about the wstETH/WETH trading pair on Ethereum

What is the wstETH/WETH trading pair?

wstETH/WETH is a DEX trading pair on Ethereum where wstETH (Wrapped liquid staked Ether 2.0) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.

What is the current wstETH/WETH price?

The most recent on-chain trade price for wstETH/WETH on Ethereum is $2,633.05. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.43M.

What is the wstETH/WETH price change?

Based on the highest-volume DEX market for wstETH/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.62%. 24-hour change: -0.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wstETH/WETH 24h trading volume?

wstETH/WETH has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $144K. Across all DEX markets, the 24h volume is approximately $3.43M.

Where is wstETH/WETH traded?

wstETH/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/WETH trading pair on Ethereum. Its contract address is 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the wstETH/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top wstETH/WETH traders?

The top traders leaderboard tracks 64 wallets that have traded wstETH/WETH on Ethereum. Combined volume is approximately $3.43M. The highest-volume wallet traded approximately $1.26M. Use the Top Traders tab to identify whales and track smart money flows.

Is wstETH/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wstETH/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get wstETH/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.