wstETH/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the wstETH/USDC pair on Ethereum.

About wstETH/USDC

Base tokenwstETH (Wrapped liquid staked Ether 2.0)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

wstETH/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for wstETH/USDC

Total volume$1,597

Buy volume$774 (21 trades)

Sell volume$823 (29 trades)

Avg trade size$32

Largest trade$168

Latest price$2,650.29

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.5% · Sell 51.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 18s ago	$2,650.29	SELL	5USDC	$5	Uniswapuniswap_v3	0x46…f863
51m 54s ago	$2,648.93	SELL	4.3USDC	$4.3	Uniswapuniswap_v3	0x46…f863
1h 32m 30s ago	$2,645.74	BUY	0.7USDC	$0.7	Uniswapuniswap_v3	0x46…f863
2h 47m 42s ago	$2,647.78	SELL	5.11USDC	$5.11	Uniswapuniswap_v3	0x46…f863
2h 47m 54s ago	$2,644.44	BUY	0.54USDC	$0.54	Uniswapuniswap_v3	0x46…f863
2h 53m 30s ago	$2,646.77	SELL	1.34USDC	$1.34	Uniswapuniswap_v3	0x46…f863
2h 53m 30s ago	$2,647.07	SELL	0.67USDC	$0.67	Uniswapuniswap_v3	0x46…f863
3h 26m 18s ago	$2,645.78	SELL	6.23USDC	$6.23	Uniswapuniswap_v3	0x46…f863
3h 49m 18s ago	$2,644.33	SELL	2USDC	$2	Uniswapuniswap_v3	0x46…f863
4h 12m 18s ago	$2,641.58	BUY	1.03USDC	$1.03	Uniswapuniswap_v3	0x46…f863
4h 27m 18s ago	$2,644.13	BUY	14.97USDC	$14.97	Uniswapuniswap_v3	0x46…f863
5h 2m 42s ago	$2,652.15	SELL	8.48USDC	$8.48	Uniswapuniswap_v4	0x84…2103
5h 3m 18s ago	$2,650.13	SELL	93.33USDC	$93.33	Uniswapuniswap_v4	0x84…2103
5h 5m 30s ago	$2,648.07	SELL	11.33USDC	$11.33	Uniswapuniswap_v4	0x84…2103
5h 6m 42s ago	$2,647.39	SELL	10.01USDC	$10.01	Uniswapuniswap_v3	0x46…f863
5h 11m 54s ago	$2,645.71	SELL	0.86USDC	$0.86	Uniswapuniswap_v3	0x46…f863
5h 15m 6s ago	$2,647.02	SELL	49.58USDC	$49.58	Uniswapuniswap_v4	0x84…2103
5h 15m 30s ago	$2,645.94	SELL	4.96USDC	$4.96	Uniswapuniswap_v4	0x84…2103
5h 15m 42s ago	$2,643.13	BUY	0.14USDC	$0.14	Uniswapuniswap_v3	0x46…f863
5h 15m 54s ago	$2,645.07	SELL	4.91USDC	$4.91	Uniswapuniswap_v3	0x46…f863
5h 21m 42s ago	$2,644.71	SELL	54.57USDC	$54.57	Uniswapuniswap_v4	0x84…2103
5h 26m 42s ago	$2,637.03	SELL	47.31USDC	$47.31	Uniswapuniswap_v3	0x46…f863
5h 26m 42s ago	$2,636.21	BUY	59.46USDC	$59.45	Uniswapuniswap_v3	0x46…f863
5h 26m 42s ago	$2,629.70	BUY	105.44USDC	$105.43	Uniswapuniswap_v4	0x84…2103
5h 41m 54s ago	$2,646.16	BUY	5.55USDC	$5.55	Uniswapuniswap_v3	0x46…f863
5h 53m 6s ago	$2,645.22	SELL	29.3USDC	$29.3	Uniswapuniswap_v3	0x46…f863
6h 18m 42s ago	$2,635.18	BUY	161.82USDC	$161.82	Uniswapuniswap_v4	0x84…2103
6h 19m 18s ago	$2,638.41	BUY	1.37USDC	$1.37	Uniswapuniswap_v4	0x84…2103
6h 50m 54s ago	$2,638.14	SELL	18.1USDC	$18.1	Uniswapuniswap_v3	0x46…f863
6h 57m 18s ago	$2,616.57	SELL	126.25USDC	$126.25	Uniswapuniswap_v3	0x46…f863
6h 57m 18s ago	$2,625.08	BUY	126.25USDC	$126.25	Uniswapuniswap_v3	0x46…f863
6h 57m 18s ago	$2,600.78	BUY	37.31USDC	$37.31	Uniswapuniswap_v3	0x46…f863
6h 58m 30s ago	$2,639.61	BUY	58.94USDC	$58.94	Uniswapuniswap_v4	0x84…2103
7h 4m 18s ago	$2,641.55	BUY	28.73USDC	$28.73	Uniswapuniswap_v4	0x84…2103
7h 5m 6s ago	$2,642.63	BUY	26.55USDC	$26.55	Uniswapuniswap_v4	0x84…2103
7h 7m 30s ago	$2,644.66	BUY	76.37USDC	$76.37	Uniswapuniswap_v4	0x84…2103
7h 7m 30s ago	$2,646.23	BUY	13.89USDC	$13.89	Uniswapuniswap_v3	0x46…f863
7h 25m 42s ago	$2,649.93	BUY	11.3USDC	$11.3	Uniswapuniswap_v3	0x46…f863
7h 35m 6s ago	$2,652.08	BUY	3.08USDC	$3.08	Uniswapuniswap_v3	0x46…f863
7h 47m 18s ago	$2,652.97	BUY	2.89USDC	$2.89	Uniswapuniswap_v3	0x46…f863
7h 53m 30s ago	$2,614.24	SELL	3.85USDC	$3.85	Uniswapuniswap_v3	0xe6…25cb
8h 5m 42s ago	$2,654.37	SELL	9.83USDC	$9.83	Uniswapuniswap_v3	0x46…f863
8h 6m 6s ago	$2,638.92	SELL	4.29USDC	$4.29	Uniswapuniswap_v3	0x17…ab29
8h 6m 6s ago	$2,652.19	SELL	9.64USDC	$9.64	Balancerbalancer_v2	0xba…f2c8
8h 7m 42s ago	$2,659.83	SELL	98.94USDC	$98.94	Uniswapuniswap_v4	0x84…2103
8h 8m 54s ago	$2,654.62	SELL	167.65USDC	$167.65	Uniswapuniswap_v4	0x84…2103
8h 9m 6s ago	$2,649.21	SELL	25.02USDC	$25.02	Uniswapuniswap_v3	0x46…f863
8h 9m 54s ago	$2,643.94	SELL	9.85USDC	$9.85	Uniswapuniswap_v3	0x46…f863
8h 17m 6s ago	$2,641.08	SELL	9.93USDC	$9.93	Uniswapuniswap_v3	0x46…f863
8h 30m 42s ago	$2,636.27	BUY	37.84USDC	$37.84	Uniswapuniswap_v4	0x84…2103

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$7.95K	89	$2,652.1546	0.00%	0.00%	0.00%
Uniswapuniswap_v3	$2.98K	167	$2,650.2936	0.00%	+0.05%	+0.13%
Balancerbalancer_v2	$125.95	8	$2,652.1912	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$3.89K	1.47	0.009518	$1.48
0x46…f863	$1.45K	0.55	0	$0.55
0xc1…0fb4	$887.65	0	0.34	$0.34
0x16…56e0	$715.87	0	0.27	$0.27
0x6a…006c	$420.7	0	0.16	$0.16
0x36…b5b8	$356.4	0	0.13	$0.13
0x93…7ae5	$342.94	0	0.13	$0.13
0x10…7daa	$332.47	0	0.13	$0.13
0x6e…e491	$322.68	0	0.12	$0.12
0x4b…a23e	$304.71	0	0.12	$0.12
0x66…a8af	$300.87	0	0.11	$0.11
0x99…d086	$190.81	0	0.07	$0.07
0x11…8566	$178.84	0	0.07	$0.07
0x2b…ad15	$167.65	0	0.06	$0.06
0x19…0b79	$166.08	0	0.06	$0.06
0x5e…48cc	$161.37	0	0.06	$0.06
0x1f…f387	$159.63	0	0.06	$0.06
0xa4…27a1	$126.25	0	0.05	$0.05
0x9a…2981	$104.17	0	0.04	$0.04
0x00…d175	$93.33	0	0.04	$0.04
0x63…6cb0	$87.95	0	0.03	$0.03
0xdf…07ee	$87.42	0	0.03	$0.03
0x4e…87c6	$55.58	0	0.02	$0.02
0xaf…c15e	$32.86	0	0.01	$0.01
0x0d…0d05	$20.14	0	0.007706	$0.007706
0xe0…939f	$16.09	0.006084	0	$0.006084
0x7b…91ed	$15	0	0.005671	$0.005671
0x42…4748	$11.57	0.004416	0	$0.004416
0x4f…e4ba	$11.34	0.004317	0	$0.004317
0x06…f5ef	$11.06	0.004131	0	$0.004131
0x14…0b31	$10.67	0.004005	0	$0.004005
0xf4…3f1c	$5.78	0	0.002183	$0.002183
0x17…ab29	$4.57	0.00174	0	$0.00174
0xf2…4ee3	$4.3	0	0.001623	$0.001623
0xc5…e849	$3.85	0	0.001471	$0.001471
0x68…fc45	$3.2	0	0.001212	$0.001212
0x36…ac7c	$2.29	0	0.000866	$0.000866
0xcb…d129	$0.41	0	0.000155	$0.000155
0xa5…30b0	$0.001577	0	0.0...603305	$0.0...603305

Get API

wstETH/USDC FAQ

Frequently asked questions about the wstETH/USDC trading pair on Ethereum

What is the wstETH/USDC trading pair?

wstETH/USDC is a DEX trading pair on Ethereum where wstETH (Wrapped liquid staked Ether 2.0) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.

What is the current wstETH/USDC price?

The most recent on-chain trade price for wstETH/USDC on Ethereum is $2,650.29. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.06K.

What is the wstETH/USDC price change?

Based on the highest-volume DEX market for wstETH/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the wstETH/USDC 24h trading volume?

wstETH/USDC has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.6K. Across all DEX markets, the 24h volume is approximately $11.06K.

Where is wstETH/USDC traded?

wstETH/USDC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Balancer. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Ethereum trading pairs.

What is wstETH?

wstETH (Wrapped liquid staked Ether 2.0) is the base token in the wstETH/USDC trading pair on Ethereum. Its contract address is 0x7f39c581f595b53c5cb19bd0b3f8da6c935e2ca0. View full wstETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the wstETH/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top wstETH/USDC traders?

The top traders leaderboard tracks 39 wallets that have traded wstETH/USDC on Ethereum. Combined volume is approximately $11.06K. The highest-volume wallet traded approximately $3.89K. Use the Top Traders tab to identify whales and track smart money flows.

Is wstETH/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for wstETH/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get wstETH/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own wstETH/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.