SOPH/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOPH/WETH pair on Ethereum.

About SOPH/WETH

Base tokenSOPH (Sophon)
NetworkEthereum

SOPH/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SOPH/WETH
Total volume$7,840
Buy volume$3,888 (21 trades)
Sell volume$3,952 (29 trades)
Avg trade size$157
Largest trade$546
Latest price$0.008947
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 49.6% · Sell 50.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4h 44m 50s ago$0.008947SELL
0.00001WETH
$0.02Uniswapuniswap_v3
5h 47m 14s ago$0.008746BUY
0.05WETH
$102.27Uniswapuniswap_v3
7h 44m 26s ago$0.008928SELL
0.06WETH
$120.27Uniswapuniswap_v3
7h 44m 38s ago$0.008895SELL
0.05WETH
$114.9Uniswapuniswap_v3
7h 50m 38s ago$0.008906SELL
0.04WETH
$75.36Uniswapuniswap_v3
8h 7m 50s ago$0.008937SELL
0.02WETH
$36Uniswapuniswap_v3
8h 8m 38s ago$0.008923SELL
0.03WETH
$64.19Uniswapuniswap_v3
13h 50m 26s ago$0.008883BUY
0.04WETH
$92.41Uniswapuniswap_v3
13h 52m 2s ago$0.00891BUY
0.05WETH
$106.76Uniswapuniswap_v3
14h 34m 14s ago$0.008968BUY
0.11WETH
$248.44Uniswapuniswap_v3
14h 34m 26s ago$0.009031BUY
0.1WETH
$210.24Uniswapuniswap_v3
14h 36m 14s ago$0.009085BUY
0.07WETH
$142.77Uniswapuniswap_v3
14h 36m 38s ago$0.009137BUY
0.11WETH
$247.6Uniswapuniswap_v3
14h 36m 50s ago$0.009241BUY
0.07WETH
$145.21Uniswapuniswap_v3
14h 36m 50s ago$0.009196BUY
0.08WETH
$177.76Uniswapuniswap_v3
14h 37m 50s ago$0.009297BUY
0.12WETH
$263.15Uniswapuniswap_v3
14h 39m 2s ago$0.009395BUY
0.07WETH
$147.64Uniswapuniswap_v3
14h 39m 2s ago$0.009354BUY
0.07WETH
$146.99Uniswapuniswap_v3
14h 39m 14s ago$0.009494BUY
0.12WETH
$268.72Uniswapuniswap_v3
14h 39m 14s ago$0.009436BUY
0.07WETH
$143.52Uniswapuniswap_v3
14h 39m 26s ago$0.009503BUY
0.07WETH
$149.32Uniswapuniswap_v3
14h 39m 38s ago$0.009552BUY
0.09WETH
$199.11Uniswapuniswap_v3
14h 40m 2s ago$0.009601BUY
0.07WETH
$150.87Uniswapuniswap_v3
14h 40m 14s ago$0.00965BUY
0.09WETH
$195.05Uniswapuniswap_v3
14h 40m 26s ago$0.009838BUY
0.05WETH
$107.22Uniswapuniswap_v3
14h 40m 26s ago$0.00975BUY
0.23WETH
$506.25Uniswapuniswap_v3
14h 42m 38s ago$0.009873BUY
0.06WETH
$137.04Uniswapuniswap_v3
14h 44m 2s ago$0.009885SELL
0.13WETH
$270.2Uniswapuniswap_v3
14h 44m 2s ago$0.009996SELL
0.23WETH
$495.73Uniswapuniswap_v3
14h 44m 50s ago$0.009768SELL
0.25WETH
$545.81Uniswapuniswap_v3
14h 45m 2s ago$0.009634SELL
0.18WETH
$397.21Uniswapuniswap_v3
14h 45m 26s ago$0.009526SELL
0.1WETH
$217.6Uniswapuniswap_v3
14h 45m 26s ago$0.009567SELL
0.03WETH
$74.5Uniswapuniswap_v3
14h 47m 14s ago$0.009474SELL
0.07WETH
$148.04Uniswapuniswap_v3
14h 48m 38s ago$0.009429SELL
0.08WETH
$163.36Uniswapuniswap_v3
14h 49m 14s ago$0.009395SELL
0.03WETH
$74.67Uniswapuniswap_v3
14h 56m 50s ago$0.009407SELL
0.08WETH
$164.5Uniswapuniswap_v3
14h 58m 2s ago$0.009378SELL
0.02WETH
$45.27Uniswapuniswap_v3
15h 9m 38s ago$0.009424SELL
0.03WETH
$75.36Uniswapuniswap_v3
15h 13m 50s ago$0.00941SELL
0.04WETH
$80.89Uniswapuniswap_v3
15h 18m 2s ago$0.009387SELL
0.03WETH
$74.96Uniswapuniswap_v3
15h 19m 14s ago$0.009356SELL
0.07WETH
$146.69Uniswapuniswap_v3
15h 21m 50s ago$0.009329SELL
0.02WETH
$45.08Uniswapuniswap_v3
15h 29m 14s ago$0.009339SELL
0.03WETH
$75.19Uniswapuniswap_v3
15h 43m 38s ago$0.009319SELL
0.02WETH
$45Uniswapuniswap_v3
16h 49m 26s ago$0.009348SELL
0.03WETH
$75.26Uniswapuniswap_v3
16h 54m 26s ago$0.009327SELL
0.03WETH
$75.15Uniswapuniswap_v3
16h 59m 2s ago$0.009298SELL
0.03WETH
$74.92Uniswapuniswap_v3
17h 8m 2s ago$0.009278SELL
0.03WETH
$74.97Uniswapuniswap_v3
17h 8m 26s ago$0.009253SELL
0.05WETH
$100.76Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$8.94K65$0.00890.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.94K420.89K0$420.89K
$1.39K0149.17K$149.17K
$635.84065.8K$65.8K
$610.44066.81K$66.81K
$550.23058.08K$58.08K
$545.81055.88K$55.88K
$495.73049.6K$49.6K
$397.21041.23K$41.23K
$201.16022.07K$22.07K
$149.1016.56K$16.56K
$32.3303.57K$3.57K
$0.0202.37$2.37
Get API

SOPH/WETH FAQ

Frequently asked questions about the SOPH/WETH trading pair on Ethereum

What is the SOPH/WETH trading pair?
SOPH/WETH is a DEX trading pair on Ethereum where SOPH (Sophon) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current SOPH/WETH price?
The most recent on-chain trade price for SOPH/WETH on Ethereum is $0.008947. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.94K.
What is the SOPH/WETH price change?
Based on the highest-volume DEX market for SOPH/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOPH/WETH 24h trading volume?
SOPH/WETH has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $7.84K. Across all DEX markets, the 24h volume is approximately $8.94K.
Where is SOPH/WETH traded?
SOPH/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is SOPH?
SOPH (Sophon) is the base token in the SOPH/WETH trading pair on Ethereum. Its contract address is 0x6b7774cb12ed7573a7586e7d0e62a2a563ddd3f0. View full SOPH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SOPH/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SOPH/WETH traders?
The top traders leaderboard tracks 12 wallets that have traded SOPH/WETH on Ethereum. Combined volume is approximately $8.94K. The highest-volume wallet traded approximately $3.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is SOPH/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOPH/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SOPH/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOPH/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.