DAI/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the DAI/USDT pair on Ethereum.

About DAI/USDT

Base tokenDAI (Dai Stablecoin)

Quote tokenUSDT (Tether USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

DAI/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DAI/USDT

Total volume$263,591

Buy volume$171,734 (27 trades)

Sell volume$91,856 (23 trades)

Avg trade size$5,272

Largest trade$109,998

Latest price$0.9998

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 65.2% · Sell 34.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 45s ago	$0.9998	BUY	380.09USDT	$380	Uniswapuniswap_v4	0xf6…277a
9m 21s ago	$0.9999	SELL	57.99USDT	$57.98	Uniswapuniswap_v4	0xf6…277a
16m 57s ago	$0.9999	SELL	15.43KUSDT	$15.42K	Uniswapuniswap_v4	0xf6…277a
29m 57s ago	$0.9998	BUY	227.42USDT	$227.37	Uniswapuniswap_v3	0x48…1406
29m 57s ago	$0.9997	BUY	34.44USDT	$34.43	Uniswapuniswap_v4	0xc7…35fd
29m 57s ago	$0.9998	BUY	1.35KUSDT	$1.35K	Uniswapuniswap_v4	0xf6…277a
32m 45s ago	$0.9998	BUY	30KUSDT	$29.99K	Uniswapuniswap_v3	0x48…1406
33m 21s ago	$0.9999	SELL	36.65KUSDT	$36.65K	Uniswapuniswap_v4	0xf6…277a
54m 21s ago	$0.9998	BUY	300USDT	$299.93	Uniswapuniswap_v4	0xf6…277a
1h 4m 45s ago	$0.9999	SELL	302USDT	$301.94	Uniswapuniswap_v4	0xf6…277a
1h 5m 33s ago	$0.9998	BUY	280USDT	$279.94	Uniswapuniswap_v4	0xf6…277a
1h 17m 45s ago	$0.9998	BUY	3.15KUSDT	$3.15K	Uniswapuniswap_v4	0xf6…277a
1h 23m 33s ago	$0.9998	BUY	2.8USDT	$2.8	Uniswapuniswap_v4	0xf6…277a
1h 23m 57s ago	$0.9998	BUY	136.44USDT	$136.41	Uniswapuniswap_v3	0x48…1406
1h 42m 33s ago	$0.9998	BUY	1.49KUSDT	$1.49K	Uniswapuniswap_v4	0xf6…277a
1h 44m 9s ago	$0.9998	BUY	72.25USDT	$72.23	Uniswapuniswap_v4	0xf6…277a
1h 47m 21s ago	$0.9999	SELL	10.7USDT	$10.7	Uniswapuniswap_v4	0xf6…277a
1h 57m 21s ago	$0.9999	SELL	33.89USDT	$33.88	Uniswapuniswap_v4	0xf6…277a
1h 58m 45s ago	$0.9998	BUY	155.82USDT	$155.79	Uniswapuniswap_v4	0xf6…277a
1h 59m 21s ago	$0.9998	BUY	499.96USDT	$499.85	Uniswapuniswap_v4	0xf6…277a
2h 2m 21s ago	$0.9999	SELL	378.49USDT	$378.4	Uniswapuniswap_v4	0xf6…277a
2h 5m 9s ago	$1.00	SELL	180.23USDT	$180.2	Uniswapuniswap_v4	0xf6…277a
2h 9m 45s ago	$0.9999	BUY	243.17USDT	$243.12	Balancerbalancer_v2	0xba…f2c8
2h 27m 57s ago	$0.9999	SELL	2.17USDT	$2.17	Balancerbalancer_v2	0xba…f2c8
2h 36m 33s ago	$0.9999	BUY	110.02KUSDT	$110K	Uniswapuniswap_v4	0xf6…277a
2h 40m 21s ago	$0.9999	BUY	9.9USDT	$9.9	Uniswapuniswap_v4	0xf6…277a
2h 43m 33s ago	$0.9999	BUY	1.38KUSDT	$1.38K	Uniswapuniswap_v4	0xf6…277a
2h 47m 21s ago	$0.9999	SELL	562.5USDT	$562.4	Balancerbalancer_v2	0xba…f2c8
2h 47m 33s ago	$1.00	SELL	1.06KUSDT	$1.06K	Uniswapuniswap_v4	0xf6…277a
2h 47m 33s ago	$0.9999	SELL	16.76USDT	$16.76	Balancerbalancer_v2	0xba…f2c8
2h 47m 45s ago	$1.00	SELL	36.79KUSDT	$36.79K	Uniswapuniswap_v4	0xf6…277a
2h 47m 45s ago	$0.9998	BUY	986.31USDT	$986.13	Balancerbalancer_v2	0xba…f2c8
2h 47m 45s ago	$0.9999	BUY	1.78KUSDT	$1.78K	Uniswapuniswap_v4	0xf6…277a
2h 48m 21s ago	$0.9999	BUY	23.25USDT	$23.24	Uniswapuniswap_v4	0xf6…277a
2h 51m 9s ago	$1.00	SELL	1.8USDT	$1.8	Uniswapuniswap_v3	0x48…1406
2h 51m 9s ago	$1.0003	SELL	0.1USDT	$0.1	Uniswapuniswap_v3	0x6f…3a77
2h 51m 9s ago	$1.00	SELL	0.1USDT	$0.1	Uniswapuniswap_v4	0xf6…277a
2h 52m 45s ago	$1.00	SELL	281.1USDT	$281.05	Uniswapuniswap_v3	0x48…1406
2h 53m 21s ago	$0.9998	BUY	4.29USDT	$4.29	Uniswapuniswap_v4	0xf6…277a
2h 55m 9s ago	$0.9998	BUY	24.79USDT	$24.79	Uniswapuniswap_v4	0xf6…277a
2h 56m 33s ago	$1.00	SELL	4.76USDT	$4.76	Uniswapuniswap_v3	0x48…1406
3h 18m 21s ago	$0.9998	BUY	1KUSDT	$999.83	Uniswapuniswap_v4	0xf6…277a
3h 28m 21s ago	$1.00	SELL	11.53USDT	$11.53	Uniswapuniswap_v4	0xf6…277a
3h 32m 57s ago	$1.00	SELL	28.51USDT	$28.51	Uniswapuniswap_v3	0x48…1406
3h 41m 9s ago	$0.9998	BUY	17KUSDT	$17K	Uniswapuniswap_v4	0xf6…277a
4h 3m 45s ago	$0.9944	SELL	34.6USDT	$34.59	Curvecurve_v1	0xfe…d808
4h 14m 57s ago	$0.9999	SELL	1.99USDT	$1.99	Balancerbalancer_v2	0xba…f2c8
4h 14m 57s ago	$0.9999	SELL	29.02USDT	$29.02	Balancerbalancer_v2	0xba…f2c8
4h 22m 45s ago	$0.9998	BUY	120USDT	$119.98	Uniswapuniswap_v4	0xf6…277a
4h 27m 33s ago	$0.9998	BUY	1.1KUSDT	$1.1K	Uniswapuniswap_v4	0xf6…277a

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$4.5M	210	$0.9998	-0.01%	0.00%	0.00%
Uniswapuniswap_v3	$3.79M	133	$0.9998	0.00%	0.00%	-0.02%
Magpiemagpie_router	$8.35K	5	$0.9999	0.00%	0.00%	0.00%
Balancerbalancer_v2	$4.82K	34	$0.9999	0.00%	0.00%	+0.01%
Uniswapuniswap_v2	$80.33	8	$0.9421	0.00%	0.00%	0.00%
Curvecurve_v1	$38.02	2	$0.9944	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$2.24M	2.24M	0	$2.24M
0x48…1406	$1.16M	1.16M	0	$1.16M
0x09…9e63	$1.12M	0	1.12M	$1.12M
0xf4…3f1c	$1M	0	1M	$1M
0x63…6cb0	$891.97K	243.24	891.82K	$892.06K
0x5e…48cc	$581.84K	298.75	581.62K	$581.92K
0x66…a8af	$274.86K	0	274.88K	$274.88K
0x1f…f387	$126.27K	0	126.28K	$126.28K
0x16…56e0	$122.84K	0	122.85K	$122.85K
0x9f…1a72	$114.87K	0	114.87K	$114.87K
0x6a…1068	$111.81K	0	111.81K	$111.81K
0x00…06e0	$84K	0	84K	$84K
0x90…ab41	$74.04K	986.29	73.06K	$74.05K
0x6a…006c	$72.48K	0	72.48K	$72.48K
0x11…8566	$66.52K	0	66.53K	$66.53K
0x36…b5b8	$58.49K	0	58.49K	$58.49K
0x40…da33	$41.69K	0	41.7K	$41.7K
0x74…6631	$35.49K	0	35.5K	$35.5K
0x99…d086	$22.21K	0	22.21K	$22.21K
0xf7…bfc3	$18K	0	18K	$18K
0x00…0e49	$15.77K	0	15.77K	$15.77K
0x9a…a092	$11.43K	0	11.43K	$11.43K
0x4c…7b64	$10.96K	0	10.96K	$10.96K
0x7b…91ed	$10K	0	10K	$10K
0xa6…71c4	$8.22K	0	8.22K	$8.22K
0xf0…96ba	$5.79K	0	5.79K	$5.79K
0x0a…4a5f	$4.27K	0	4.27K	$4.27K
0xbc…c973	$3.84K	547.51	3.29K	$3.84K
0xb9…eb4b	$2.98K	0	2.98K	$2.98K
0xf3…84cd	$1.85K	0	1.85K	$1.85K
0x69…a22d	$930.99	0	931.06	$931.06
0x86…9d5d	$891.87	0	891.9	$891.9
0x4b…a23e	$637.47	0	637.51	$637.51
0x4e…87c6	$608.7	0	608.78	$608.78
0x6e…e491	$508.75	0	508.77	$508.77
0xbf…1489	$380.58	0	380.63	$380.63
0xd2…9f89	$354.01	0	354.05	$354.05
0xb8…683b	$282.95	0	282.95	$282.95
0x81…5128	$251.02	0	251.05	$251.05
0x06…f5ef	$237.09	0	237.09	$237.09
0x0a…e230	$236.29	0	236.26	$236.26
0x71…5c1a	$210.78	0	210.81	$210.81
0x78…c79a	$210.29	210.34	0	$210.34
0x21…0f54	$185.03	0	185.04	$185.04
0x12…4eae	$132.25	132.25	0	$132.25
0x69…35c8	$125.11	0	125.12	$125.12
0x0b…b09f	$112.37	0	112.37	$112.37
0xe5…1564	$110.07	0	110.08	$110.08
0x9b…8e10	$107.54	0	107.53	$107.53
0x55…ab83	$96.68	0	96.69	$96.69

Rows per page:

1–50 of 70

Get API

DAI/USDT FAQ

Frequently asked questions about the DAI/USDT trading pair on Ethereum

What is the DAI/USDT trading pair?

DAI/USDT is a DEX trading pair on Ethereum where DAI (Dai Stablecoin) is swapped against USDT (Tether USD). It is actively traded across 6 DEX markets on Ethereum.

What is the current DAI/USDT price?

The most recent on-chain trade price for DAI/USDT on Ethereum is $0.9998. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.3M.

What is the DAI/USDT price change?

Based on the highest-volume DEX market for DAI/USDT on Ethereum: 10-minute change: -0.01%. 1-hour change: +0.00%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DAI/USDT 24h trading volume?

DAI/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $263.59K. Across all DEX markets, the 24h volume is approximately $8.3M.

Where is DAI/USDT traded?

DAI/USDT is traded on 6 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, Balancer, Curve. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is DAI?

DAI (Dai Stablecoin) is the base token in the DAI/USDT trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the DAI/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.

Who are the top DAI/USDT traders?

The top traders leaderboard tracks 70 wallets that have traded DAI/USDT on Ethereum. Combined volume is approximately $8.3M. The highest-volume wallet traded approximately $2.24M. Use the Top Traders tab to identify whales and track smart money flows.

Is DAI/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DAI/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get DAI/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DAI/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.