PEPE/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the PEPE/WETH pair on Ethereum.

About PEPE/WETH

Base tokenPEPE (Pepe)
NetworkEthereum

PEPE/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for PEPE/WETH
Total volume$27,994
Buy volume$1,134 (12 trades)
Sell volume$26,859 (38 trades)
Avg trade size$560
Largest trade$5,984
Latest price$0.000003
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 4.1% · Sell 95.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 20s ago$0.000003BUY
0.02WETH
$51.43Uniswapuniswap_v3
2m 44s ago$0.000003BUY
0.007698WETH
$16.57Uniswapuniswap_v2
15m 44s ago$0.000003SELL
0.02WETH
$33.9Uniswapuniswap_v2
18m 32s ago$0.000003SELL
0.08WETH
$163.58Uniswapuniswap_v2
34m 8s ago$0.000003SELL
0.11WETH
$247.37Uniswapuniswap_v2
34m 56s ago$0.000003SELL
0.008212WETH
$17.7Uniswapuniswap_v3
36m 20s ago$0.000003SELL
0.07WETH
$150.06Uniswapuniswap_v2
39m 8s ago$0.000003SELL
0.03WETH
$60.24Uniswapuniswap_v3
40m 44s ago$0.000003SELL
0.03WETH
$57.56Uniswapuniswap_v3
40m 56s ago$0.000003SELL
1.05WETH
$2.27KUniswapuniswap_v2
41m 32s ago$0.000003SELL
0.67WETH
$1.45KUniswapuniswap_v2
41m 56s ago$0.000003SELL
1.86WETH
$4.01KUniswapuniswap_v2
41m 56s ago$0.000003SELL
0.03WETH
$69.01Uniswapuniswap_v3
42m 20s ago$0.000003SELL
0.72WETH
$1.55KUniswapuniswap_v2
43m 8s ago$0.000003SELL
2.78WETH
$5.98KUniswapuniswap_v2
43m 8s ago$0.000003SELL
0.03WETH
$73.63Uniswapuniswap_v3
44m 8s ago$0.000003SELL
0.7WETH
$1.51KUniswapuniswap_v2
44m 8s ago$0.000003SELL
0.02WETH
$53.75Uniswapuniswap_v3
44m 32s ago$0.000003SELL
0.41WETH
$877.91Uniswapuniswap_v2
45m 8s ago$0.000003SELL
1.07WETH
$2.3KUniswapuniswap_v2
48m 32s ago$0.000003SELL
0.02WETH
$36.86Uniswapuniswap_v2
53m 8s ago$0.000003SELL
0.23WETH
$489.87Uniswapuniswap_v2
58m 32s ago$0.000003SELL
0.00046WETH
$0.99Uniswapuniswap_v3
1h 7m 8s ago$0.000003SELL
0.01WETH
$26.72Uniswapuniswap_v3
1h 12m 20s ago$0.000003SELL
0.45WETH
$958.4Uniswapuniswap_v2
1h 12m 32s ago$0.000003SELL
0.02WETH
$37.6Uniswapuniswap_v3
1h 13m 44s ago$0.000003SELL
0.88WETH
$1.9KUniswapuniswap_v2
1h 13m 56s ago$0.000003SELL
0.79WETH
$1.7KUniswapuniswap_v2
1h 13m 56s ago$0.000003SELL
0.02WETH
$34.38Uniswapuniswap_v2
1h 20m 44s ago$0.000003BUY
0.04WETH
$88.46Uniswapuniswap_v3
1h 23m 56s ago$0.000003SELL
0.04WETH
$93.61Uniswapuniswap_v2
1h 28m 20s ago$0.000003BUY
0.02WETH
$50.6Uniswapuniswap_v3
1h 36m 8s ago$0.000003SELL
0.003994WETH
$8.59Uniswapuniswap_v2
1h 36m 8s ago$0.000003SELL
0.08WETH
$163.41Uniswapuniswap_v3
1h 47m 8s ago$0.000003BUY
0.02WETH
$50.27Uniswapuniswap_v2
1h 48m 20s ago$0.000003BUY
0.03WETH
$61.17Uniswapuniswap_v2
2h 12m 44s ago$0.000003SELL
0.006484WETH
$13.96Uniswapuniswap_v2
2h 14m 56s ago$0.000003BUY
0.26WETH
$549.51Uniswapuniswap_v2
2h 14m 56s ago$0.000003BUY
0.06WETH
$139.2Uniswapuniswap_v3
2h 14m 56s ago$0.000003BUY
0.003237WETH
$6.97Uniswapuniswap_v3
2h 24m 8s ago$0.000003SELL
0.1WETH
$206.37Uniswapuniswap_v2
2h 24m 8s ago$0.000003SELL
0.06WETH
$137.66Uniswapuniswap_v3
2h 25m 44s ago$0.000003SELL
0.02WETH
$34.44Uniswapuniswap_v3
2h 25m 56s ago$0.000003BUY
0.001196WETH
$2.57Uniswapuniswap_v3
2h 28m 20s ago$0.000003BUY
0.05WETH
$109.16Uniswapuniswap_v3
2h 33m 56s ago$0.000003SELL
0.01WETH
$25.4Uniswapuniswap_v2
2h 41m 44s ago$0.000003SELL
0.02WETH
$39.5Uniswapuniswap_v2
2h 43m 44s ago$0.000003BUY
0.003942WETH
$8.48Uniswapuniswap_v3
2h 45m 32s ago$0.000003SELL
0.001729WETH
$3.72Uniswapuniswap_v2
2h 59m 20s ago$0.000003SELL
0.03WETH
$61.44Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$550.61K264$0.000.00%-0.32%-0.23%
Uniswapuniswap_v3$8.82K104$0.000.00%-0.19%+0.48%
PancakeSwappancake_swap_v3$39.94$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$321.86K92.99B322.14M$93.31B
$124.3K035.49B$35.49B
$52.93K015.43B$15.43B
$46.78K013.59B$13.59B
$4.87K1.42B0$1.42B
$1.05K0306.37M$306.37M
$970.890281.12M$281.12M
$877.910254.64M$254.64M
$848.20247M$247M
$670.980195M$195M
$533.340154.99M$154.99M
$489.870142.21M$142.21M
$474.120139.12M$139.12M
$293.09085.77M$85.77M
$279.28081.34M$81.34M
$227.59066.19M$66.19M
$199.3057.4M$57.4M
$184.5153.58M0$53.58M
$150.06043.39M$43.39M
$99.77029.06M$29.06M
$93.66027.29M$27.29M
$93.61027.23M$27.23M
$75.79022.03M$22.03M
$71.24020.69M$20.69M
$69.47020.15M$20.15M
$61.44017.85M$17.85M
$60.24017.41M$17.41M
$54.97015.99M$15.99M
$50.48014.68M$14.68M
$49.82014.51M$14.51M
$49.03014.26M$14.26M
$46.29013.5M$13.5M
$41.22012.04M$12.04M
$39.911.63M0$11.63M
$37.35010.88M$10.88M
$35.09010.29M$10.29M
$34.44010.02M$10.02M
$33.909.81M$9.81M
$28.3808.24M$8.24M
$26.7207.76M$7.76M
$26.5307.67M$7.67M
$25.9307.56M$7.56M
$25.407.39M$7.39M
$22.9206.71M$6.71M
$22.606.63M$6.63M
$19.3305.68M$5.68M
$17.705.11M$5.11M
$17.505.12M$5.12M
$17.1904.99M$4.99M
$17.0904.98M$4.98M
Rows per page:
150 of 70
Get API

PEPE/WETH FAQ

Frequently asked questions about the PEPE/WETH trading pair on Ethereum

What is the PEPE/WETH trading pair?
PEPE/WETH is a DEX trading pair on Ethereum where PEPE (Pepe) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.
What is the current PEPE/WETH price?
The most recent on-chain trade price for PEPE/WETH on Ethereum is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $559.48K.
What is the PEPE/WETH price change?
Based on the highest-volume DEX market for PEPE/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.32%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the PEPE/WETH 24h trading volume?
PEPE/WETH has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $27.99K. Across all DEX markets, the 24h volume is approximately $559.48K.
Where is PEPE/WETH traded?
PEPE/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, Uniswap, PancakeSwap. See all Ethereum trading pairs.
What is PEPE?
PEPE (Pepe) is the base token in the PEPE/WETH trading pair on Ethereum. Its contract address is 0x6982508145454ce325ddbe47a25d4ec3d2311933. View full PEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the PEPE/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top PEPE/WETH traders?
The top traders leaderboard tracks 70 wallets that have traded PEPE/WETH on Ethereum. Combined volume is approximately $559.48K. The highest-volume wallet traded approximately $321.86K. Use the Top Traders tab to identify whales and track smart money flows.
Is PEPE/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for PEPE/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get PEPE/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PEPE/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.