XAUt/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt/USDT pair on Ethereum.

About XAUt/USDT

Base tokenXAUt (Tether Gold)

Quote tokenUSDT (Tether USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

XAUt/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAUt/USDT

Total volume$50,642

Buy volume$17,037 (27 trades)

Sell volume$33,605 (23 trades)

Avg trade size$1,013

Largest trade$12,958

Latest price$4,490.20

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.6% · Sell 66.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56s ago	$4,490.20	BUY	10.48USDT	$10.48	Uniswapuniswap_v4	0x19…610d
2m 20s ago	$4,492.29	BUY	177.09USDT	$177.05	Uniswapuniswap_v3	0x65…e5da
8m 20s ago	$4,494.16	SELL	50USDT	$49.99	Uniswapuniswap_v4	0x95…e842
9m 32s ago	$4,495.53	SELL	5.97KUSDT	$5.97K	Uniswapuniswap_v3	0x65…e5da
9m 32s ago	$4,495.01	SELL	1.19KUSDT	$1.19K	Uniswapuniswap_v4	0x19…610d
12m 8s ago	$4,493.93	SELL	180.02USDT	$179.97	Uniswapuniswap_v4	0x19…610d
12m 8s ago	$4,490.09	BUY	50.15USDT	$50.14	Uniswapuniswap_v4	0x95…e842
12m 8s ago	$4,489.83	BUY	100.3USDT	$100.27	Uniswapuniswap_v4	0x19…610d
12m 8s ago	$4,489.94	BUY	852.55USDT	$852.35	Uniswapuniswap_v3	0x65…e5da
13m 20s ago	$4,493.84	SELL	120.61USDT	$120.58	Uniswapuniswap_v4	0x19…610d
17m 44s ago	$4,493.74	SELL	6.63USDT	$6.62	Uniswapuniswap_v4	0x19…610d
18m 8s ago	$4,493.91	SELL	32.81USDT	$32.8	Uniswapuniswap_v4	0x19…610d
19m 8s ago	$4,493.29	SELL	300.26USDT	$300.19	Uniswapuniswap_v4	0x19…610d
19m 8s ago	$4,493.62	SELL	105.82USDT	$105.79	Uniswapuniswap_v4	0x19…610d
19m 44s ago	$4,493.61	SELL	2.25KUSDT	$2.25K	Uniswapuniswap_v3	0xed…cf05
19m 44s ago	$4,492.84	SELL	313.06USDT	$312.99	Uniswapuniswap_v4	0x19…610d
21m 32s ago	$4,494.01	SELL	3.17KUSDT	$3.17K	Uniswapuniswap_v3	0x65…e5da
21m 56s ago	$4,489.07	BUY	1.03KUSDT	$1.03K	Uniswapuniswap_v3	0x65…e5da
21m 56s ago	$4,489.10	BUY	2.02KUSDT	$2.02K	Uniswapuniswap_v3	0xed…cf05
22m 8s ago	$4,489.14	BUY	163.59USDT	$163.55	Uniswapuniswap_v3	0xed…cf05
24m 8s ago	$4,489.46	BUY	853.19USDT	$853	Uniswapuniswap_v3	0x65…e5da
24m 8s ago	$4,489.35	BUY	1.44KUSDT	$1.44K	Uniswapuniswap_v3	0xed…cf05
24m 32s ago	$4,489.13	BUY	681.64USDT	$681.48	Uniswapuniswap_v4	0x19…610d
24m 44s ago	$4,490.52	BUY	1.08KUSDT	$1.08K	Uniswapuniswap_v4	0x19…610d
24m 44s ago	$4,490.20	BUY	2.69KUSDT	$2.69K	Uniswapuniswap_v3	0x65…e5da
24m 44s ago	$4,489.60	BUY	2.51KUSDT	$2.51K	Uniswapuniswap_v3	0xed…cf05
28m 20s ago	$4,489.66	BUY	8.55USDT	$8.54	Uniswapuniswap_v3	0xed…cf05
30m 20s ago	$4,491.45	BUY	148.51USDT	$148.47	Uniswapuniswap_v4	0x19…610d
31m 8s ago	$4,491.61	BUY	49.5USDT	$49.49	Uniswapuniswap_v4	0x19…610d
32m 32s ago	$4,489.70	BUY	43.3USDT	$43.29	Uniswapuniswap_v3	0xed…cf05
36m 8s ago	$4,495.13	SELL	732.76USDT	$732.61	Uniswapuniswap_v4	0x19…610d
41m 44s ago	$4,490.83	BUY	834.87USDT	$834.66	Uniswapuniswap_v3	0x65…e5da
46m 44s ago	$4,494.42	SELL	88.06USDT	$88.04	Uniswapuniswap_v4	0x19…610d
46m 44s ago	$4,496.43	SELL	9.8USDT	$9.79	Uniswapuniswap_v4	0x95…e842
52m 32s ago	$4,493.58	SELL	12.96KUSDT	$12.96K	Uniswapuniswap_v3	0xed…cf05
53m 20s ago	$4,492.86	SELL	161.34USDT	$161.3	Uniswapuniswap_v3	0xed…cf05
56m 56s ago	$4,495.16	SELL	2.25KUSDT	$2.25K	Uniswapuniswap_v3	0x65…e5da
1h 4m 44s ago	$4,490.55	BUY	952.01USDT	$951.83	Uniswapuniswap_v3	0x65…e5da
1h 5m 44s ago	$4,490.73	BUY	184.43USDT	$184.4	Uniswapuniswap_v3	0x65…e5da
1h 7m 44s ago	$4,492.90	SELL	997USDT	$996.81	Uniswapuniswap_v3	0xed…cf05
1h 8m 20s ago	$4,490.80	BUY	44.92USDT	$44.91	Uniswapuniswap_v3	0x65…e5da
1h 21m 32s ago	$4,490.80	BUY	449.18USDT	$449.08	Uniswapuniswap_v3	0x65…e5da
1h 22m 8s ago	$4,490.81	BUY	43.12USDT	$43.11	Uniswapuniswap_v3	0x65…e5da
1h 23m 8s ago	$4,492.61	SELL	2.35KUSDT	$2.35K	Uniswapuniswap_v3	0xed…cf05
1h 26m 20s ago	$4,490.82	BUY	506.45USDT	$506.34	Uniswapuniswap_v4	0x19…610d
1h 35m 8s ago	$4,492.70	SELL	72.84USDT	$72.83	Uniswapuniswap_v3	0xed…cf05
1h 35m 56s ago	$4,492.46	SELL	68.81USDT	$68.79	Uniswapuniswap_v3	0xed…cf05
1h 38m 56s ago	$4,492.39	SELL	231.72USDT	$231.66	Uniswapuniswap_v3	0xed…cf05
1h 44m 32s ago	$4,491.28	BUY	31.31USDT	$31.3	Uniswapuniswap_v4	0x95…e842
1h 44m 32s ago	$4,491.14	BUY	78.07USDT	$78.05	Uniswapuniswap_v4	0x19…610d

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$4.32M	2K	$4,492.2878	-0.07%	-0.06%	-0.16%
Uniswapuniswap_v4	$637.29K	1K	$4,490.2047	-0.11%	-0.09%	-0.04%
Magpiemagpie_router	$17.11K	11	$4,492.1496	0.00%	0.00%	0.00%
Uniswapuniswap_v2	$16.77	6	$4,556.2729	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x65…e5da	$2.03M	448.55	0.17	$448.72
0x51…2a7f	$924.91K	0	203.72	$203.72
0xbd…47b6	$358.8K	0	78.62	$78.62
0x00…8a90	$336.95K	74.25	0.01	$74.26
0xed…cf05	$247.92K	55.08	0	$55.08
0x27…f8d2	$143.39K	0	31.55	$31.55
0xba…7e51	$124.98K	0	27.51	$27.51
0x63…6cb0	$96.93K	0	21.45	$21.45
0xa9…0791	$69.23K	15.28	0	$15.28
0x66…a8af	$64.36K	0	14.24	$14.24
0xf4…3f1c	$58.17K	0	12.92	$12.92
0xf7…c06c	$48.78K	0	10.69	$10.69
0x5e…48cc	$44.06K	0	9.78	$9.78
0x97…8ea6	$38.63K	0	8.54	$8.54
0x99…d086	$31.79K	0	7.02	$7.02
0xea…0236	$30K	0	6.67	$6.67
0x0b…b09f	$25.55K	0	5.65	$5.65
0x63…d6f0	$24.52K	0	5.45	$5.45
0xbc…c973	$16.79K	0	3.73	$3.73
0x06…f5ef	$14.7K	0	3.25	$3.25
0xc1…0fb4	$14.23K	0	3.16	$3.16
0x1f…f387	$13.74K	0	3.05	$3.05
0xd2…9f89	$11.81K	0	2.63	$2.63
0x00…06e0	$11.72K	0	2.6	$2.6
0x12…4eae	$10.81K	2.09	0.31	$2.4
0xcf…2559	$10.18K	0	2.26	$2.26
0x51…edd4	$10.14K	0	2.25	$2.25
0xaf…1f7d	$8.13K	0	1.79	$1.79
0x16…56e0	$7.83K	0	1.73	$1.73
0x36…ac7c	$7.62K	0	1.69	$1.69
0xa6…71c4	$7.54K	0	1.68	$1.68
0xe9…391b	$7.47K	0	1.66	$1.66
0xc7…ed42	$7.45K	0	1.65	$1.65
0x87…7320	$6.54K	0	1.45	$1.45
0x36…b5b8	$6.31K	0	1.4	$1.4
0x00…380a	$5.2K	0	1.16	$1.16
0xf2…0563	$5.16K	0	1.14	$1.14
0x50…7390	$5.09K	0	1.13	$1.13
0xbe…477e	$5.06K	0	1.12	$1.12
0x0e…0100	$4.23K	0	0.94	$0.94
0x95…8dfd	$4.23K	0	0.93	$0.93
0x86…a04c	$4.1K	0	0.91	$0.91
0xa0…8879	$3.99K	0	0.88	$0.88
0x33…0c4b	$3.99K	0	0.87	$0.87
0xff…2baa	$3.65K	0	0.81	$0.81
0x11…2a65	$3.32K	0	0.74	$0.74
0x9a…fadd	$3.31K	0	0.72	$0.72
0x08…3613	$2.56K	0	0.57	$0.57
0x87…47e5	$2.5K	0	0.55	$0.55
0x90…ab41	$2.5K	0	0.56	$0.56

Rows per page:

1–50 of 100

Get API

XAUt/USDT FAQ

Frequently asked questions about the XAUt/USDT trading pair on Ethereum

What is the XAUt/USDT trading pair?

XAUt/USDT is a DEX trading pair on Ethereum where XAUt (Tether Gold) is swapped against USDT (Tether USD). It is actively traded across 4 DEX markets on Ethereum.

What is the current XAUt/USDT price?

The most recent on-chain trade price for XAUt/USDT on Ethereum is $4,490.20. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.98M.

What is the XAUt/USDT price change?

Based on the highest-volume DEX market for XAUt/USDT on Ethereum: 10-minute change: -0.07%. 1-hour change: -0.06%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAUt/USDT 24h trading volume?

XAUt/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $50.64K. Across all DEX markets, the 24h volume is approximately $4.98M.

Where is XAUt/USDT traded?

XAUt/USDT is traded on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is XAUt?

XAUt (Tether Gold) is the base token in the XAUt/USDT trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the XAUt/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.

Who are the top XAUt/USDT traders?

The top traders leaderboard tracks 100 wallets that have traded XAUt/USDT on Ethereum. Combined volume is approximately $4.98M. The highest-volume wallet traded approximately $2.03M. Use the Top Traders tab to identify whales and track smart money flows.

Is XAUt/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAUt/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XAUt/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.