XAUt/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt/USDT pair on Ethereum.

About XAUt/USDT

Base tokenXAUt (Tether Gold)

Quote tokenUSDT (Tether USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

XAUt/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for XAUt/USDT

Total volume$648,466

Buy volume$337,132 (27 trades)

Sell volume$311,334 (23 trades)

Avg trade size$12,969

Largest trade$200,620

Latest price$4,780.68

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.0% · Sell 48.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 28s ago	$4,780.68	SELL	8.71KUSDT	$8.71K	Uniswap	0x65…e5da
8m 28s ago	$4,780.14	SELL	69.71USDT	$69.73	Uniswap	0xd5…5326
8m 28s ago	$4,779.59	SELL	63.78USDT	$63.8	Uniswap	0x95…e842
16m 16s ago	$4,779.55	SELL	24.84KUSDT	$24.85K	Uniswap	0x65…e5da
16m 16s ago	$4,779.74	SELL	8.07KUSDT	$8.07K	Uniswap	0x19…610d
16m 16s ago	$4,778.31	SELL	3.33KUSDT	$3.33K	Uniswap	0xed…cf05
46m 16s ago	$4,778.41	SELL	398USDT	$398.08	Uniswap	0x65…e5da
46m 28s ago	$4,778.11	SELL	9.7KUSDT	$9.7K	Uniswap	0x65…e5da
46m 28s ago	$4,777.84	SELL	4.57KUSDT	$4.57K	Uniswap	0x19…610d
47m 28s ago	$4,776.93	SELL	65.7USDT	$65.71	Uniswap	0xed…cf05
52m 52s ago	$4,773.02	BUY	809.5USDT	$809.65	Uniswap	0x65…e5da
57m 16s ago	$4,774.55	BUY	4.87KUSDT	$4.87K	Uniswap	0xed…cf05
57m 16s ago	$4,774.02	BUY	8.02KUSDT	$8.02K	Uniswap	0x19…610d
57m 16s ago	$4,773.43	BUY	12.6KUSDT	$12.6K	Uniswap	0x65…e5da
1h 10m 4s ago	$4,781.53	SELL	3.16USDT	$3.16	Uniswap	0x19…610d
1h 14m 4s ago	$4,776.91	BUY	98.57USDT	$98.59	Uniswap	0xed…cf05
1h 16m 4s ago	$4,778.77	SELL	305.1USDT	$305.16	Uniswap	0x65…e5da
1h 17m 40s ago	$4,775.18	BUY	224.61USDT	$224.66	Uniswap	0x19…610d
1h 25m 52s ago	$4,778.83	SELL	573.35USDT	$573.49	Uniswap	0x65…e5da
1h 33m 28s ago	$4,774.19	BUY	10.64KUSDT	$10.65K	Uniswap	0x65…e5da
1h 40m 40s ago	$4,774.90	BUY	2.13KUSDT	$2.13K	Uniswap	0x65…e5da
1h 42m 52s ago	$4,772.90	BUY	10.02USDT	$10.02	Uniswap	0x65…e5da
1h 51m 40s ago	$4,777.18	SELL	110USDT	$110.03	Uniswap	0x95…e842
1h 52m 28s ago	$4,779.54	SELL	10.61KUSDT	$10.61K	Uniswap	0x65…e5da
1h 52m 28s ago	$4,779.20	SELL	4.32KUSDT	$4.32K	Uniswap	0xed…cf05
1h 52m 28s ago	$4,779.28	SELL	4.32KUSDT	$4.32K	Uniswap	0x19…610d
1h 52m 28s ago	$4,779.79	SELL	392.96USDT	$393.08	Uniswap	0xd5…5326
1h 55m 28s ago	$4,774.39	BUY	954.61USDT	$954.88	Uniswap	0x65…e5da
1h 59m 40s ago	$4,774.60	BUY	95.46USDT	$95.49	Uniswap	0xd5…5326
1h 59m 40s ago	$4,774.44	BUY	859.16USDT	$859.4	Uniswap	0x65…e5da
2h 2m 4s ago	$4,779.34	SELL	199.89USDT	$199.95	Uniswap	0xd5…5326
2h 2m 4s ago	$4,776.15	BUY	335.19USDT	$335.29	Uniswap	0x95…e842
2h 2m 4s ago	$4,774.31	BUY	1.34KUSDT	$1.34K	Uniswap	0xed…cf05
2h 5m 40s ago	$4,779.30	BUY	167.8KUSDT	$167.84K	Uniswap	0x65…e5da
2h 5m 40s ago	$4,777.49	BUY	27.36KUSDT	$27.36K	Uniswap	0x19…610d
2h 5m 40s ago	$4,777.03	BUY	3.01KUSDT	$3.01K	Uniswap	0xd5…5326
2h 5m 52s ago	$4,785.46	SELL	200.57KUSDT	$200.62K	Uniswap	0x65…e5da
2h 5m 52s ago	$4,781.67	SELL	27.64KUSDT	$27.64K	Uniswap	0x19…610d
2h 5m 52s ago	$4,782.51	SELL	2.3KUSDT	$2.3K	Uniswap	0xd5…5326
2h 5m 52s ago	$4,785.83	BUY	29.96KUSDT	$29.97K	Uniswap	0x65…e5da
2h 5m 52s ago	$4,784.66	BUY	9.01KUSDT	$9.01K	Uniswap	0x65…e5da
2h 7m 4s ago	$4,774.87	BUY	5.99KUSDT	$5.99K	Uniswap	0x19…610d
2h 7m 4s ago	$4,774.80	BUY	6.41KUSDT	$6.42K	Uniswap	0x65…e5da
2h 13m 4s ago	$4,778.44	SELL	100.67USDT	$100.7	Uniswap	0xed…cf05
2h 13m 4s ago	$4,775.22	BUY	7.39KUSDT	$7.4K	Uniswap	0x65…e5da
2h 36m 52s ago	$4,774.06	BUY	61.88USDT	$61.9	Uniswap	0xed…cf05
2h 37m 28s ago	$4,775.36	BUY	151.77USDT	$151.8	Uniswap	0x65…e5da
2h 38m 40s ago	$4,775.58	BUY	8.36KUSDT	$8.36K	Uniswap	0x65…e5da
2h 38m 40s ago	$4,776.63	BUY	1.31KUSDT	$1.31K	Uniswap	0xd5…5326
2h 38m 52s ago	$4,776.67	BUY	27.26KUSDT	$27.26K	Uniswap	0x65…e5da

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$2.97M	257	$4,780.6839	0.00%	+0.13%	+0.08%
Uniswap	$706.49K	178	$4,780.1405	0.00%	+0.13%	-0.05%
Uniswap	$0.07	1	$4,623.5241	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x65…e5da	$1.56M	327.09	0	$327.09
0x51…2a7f	$489.84K	0	102.39	$102.39
0x00…8a90	$381.4K	79.82	0	$79.82
0xf2…57f0	$309.57K	0	64.78	$64.78
0xbd…47b6	$224.25K	0	46.9	$46.9
0xc1…0fb4	$205.41K	0	42.92	$42.92
0xba…7e51	$141.48K	0	29.58	$29.58
0x4c…a6e3	$74.92K	0	15.66	$15.66
0xb3…a52e	$59.35K	0	12.41	$12.41
0xf7…c06c	$50.01K	0	10.46	$10.46
0x66…a8af	$48.36K	0	10.11	$10.11
0x8f…f996	$24.39K	0	5.1	$5.1
0xed…cf05	$20.3K	4.25	0	$4.25
0x7b…91ed	$14.94K	0	3.13	$3.13
0x36…ac7c	$13.43K	0	2.81	$2.81
0x97…8ea6	$10.44K	0	2.18	$2.18
0xa9…0791	$9.95K	2.08	0	$2.08
0xe0…d015	$7.41K	0	1.55	$1.55
0x2e…d905	$6.16K	0	1.29	$1.29
0xfd…8d35	$5.02K	0	1.05	$1.05
0x27…f8d2	$4.98K	0	1.04	$1.04
0x72…4762	$2.2K	0	0.46	$0.46
0xbc…c973	$1.67K	0	0.35	$0.35
0x7f…be8a	$1.53K	0	0.32	$0.32
0x08…3613	$1.4K	0	0.29	$0.29
0x6a…1068	$1.06K	0	0.22	$0.22
0xc5…6f73	$706.3	0	0.15	$0.15
0x3d…6be9	$686.37	0	0.14	$0.14
0xa1…1fc3	$552.28	0	0.12	$0.12
0x77…3f04	$391.63	0	0.08	$0.08
0x6a…006c	$343.05	0	0.07	$0.07
0x51…fcf1	$276.51	0	0.06	$0.06
0x16…56e0	$133.53	0	0.03	$0.03
0xbf…058f	$100.7	0	0.02	$0.02
0x17…0506	$100.01	0	0.02	$0.02
0x90…ab41	$98.26	0	0.02	$0.02
0xb4…4b36	$44.79	0	0.009367	$0.009367
0xcb…d129	$35.88	0	0.007506	$0.007506
0xc7…ed42	$4.79	0	0.001002	$0.001002
0x19…5c75	$0.07	0.000016	0	$0.000016

Get API

XAUt/USDT FAQ

Frequently asked questions about the XAUt/USDT trading pair on Ethereum

What is the XAUt/USDT trading pair?

XAUt/USDT is a DEX trading pair on Ethereum where XAUt (Tether Gold) is swapped against USDT (Tether USD). It is actively traded across 3 DEX markets on Ethereum.

What is the current XAUt/USDT price?

The most recent on-chain trade price for XAUt/USDT on Ethereum is $4,780.68. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.68M.

What is the XAUt/USDT price change?

Based on the highest-volume DEX market for XAUt/USDT on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.13%. 24-hour change: +0.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the XAUt/USDT 24h trading volume?

XAUt/USDT has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $648.47K. Across all DEX markets, the 24h volume is approximately $3.68M.

Where is XAUt/USDT traded?

XAUt/USDT is traded on 3 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap, Uniswap. See all Ethereum trading pairs.

What is XAUt?

XAUt (Tether Gold) is the base token in the XAUt/USDT trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the XAUt/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.

Who are the top XAUt/USDT traders?

The top traders leaderboard tracks 40 wallets that have traded XAUt/USDT on Ethereum. Combined volume is approximately $3.68M. The highest-volume wallet traded approximately $1.56M. Use the Top Traders tab to identify whales and track smart money flows.

Is XAUt/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for XAUt/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get XAUt/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.