XAUt/ETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the XAUt/ETH pair on Ethereum.

About XAUt/ETH

Base tokenXAUt (Tether Gold)
Quote tokenETH (Ethereum)
NetworkEthereum
Ethereum PairsEthereum Tokens

XAUt/ETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for XAUt/ETH
Total volume$10,982
Buy volume$2,283 (17 trades)
Sell volume$8,699 (33 trades)
Avg trade size$220
Largest trade$4,935
Latest price$4,892.91
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 20.8% · Sell 79.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 23s ago$4,892.91SELL
0.04ETH
$83.22Uniswapuniswap_v4
0x69…2903
21m 23s ago$4,857.03BUY
0.04ETH
$95.05Uniswapuniswap_v4
0x69…2903
45m 47s ago$4,861.25BUY
0.06ETH
$140.18Uniswapuniswap_v4
0x69…2903
46m 47s ago$4,864.91BUY
0.05ETH
$108.88Uniswapuniswap_v4
0x69…2903
51m 35s ago$4,875.15BUY
0.05ETH
$106.38Uniswapuniswap_v4
0x69…2903
1h 28m 35s ago$4,836.58SELL
0.000566ETH
$1.23Uniswapuniswap_v4
0xee…7a6d
1h 50m 23s ago$4,859.26SELL
0.04ETH
$93.57Uniswapuniswap_v4
0x69…2903
2h 5m 23s ago$4,855.69SELL
0.04ETH
$80.12Uniswapuniswap_v4
0x69…2903
2h 6m 59s ago$4,847.89SELL
0.02ETH
$49.8Uniswapuniswap_v4
0x69…2903
3h 18m 47s ago$4,833.75BUY
0.07ETH
$162.01Uniswapuniswap_v4
0x69…2903
3h 22m 35s ago$4,780.36SELL
0.003338ETH
$7.29Uniswapuniswap_v4
0xee…7a6d
3h 22m 59s ago$4,862.86SELL
0.1ETH
$227.27Uniswapuniswap_v4
0x69…2903
3h 24m 35s ago$4,872.32SELL
0.09ETH
$207.95Uniswapuniswap_v4
0x69…2903
3h 27m 59s ago$4,864.13SELL
0.06ETH
$131.12Uniswapuniswap_v4
0x69…2903
3h 31m 11s ago$4,850.13SELL
0.06ETH
$126.98Uniswapuniswap_v4
0x69…2903
3h 41m 11s ago$4,860.43SELL
0.07ETH
$152.76Uniswapuniswap_v4
0x69…2903
4h 14m 47s ago$4,868.57SELL
0.05ETH
$118.47Uniswapuniswap_v4
0x69…2903
4h 21m 11s ago$4,855.88SELL
0.05ETH
$109.94Uniswapuniswap_v4
0x69…2903
4h 36m 11s ago$4,816.94BUY
0.000299ETH
$0.67Uniswapuniswap_v4
0x69…2903
4h 39m 35s ago$4,860.55SELL
0.04ETH
$97.79Uniswapuniswap_v4
0x69…2903
5h 42m 35s ago$4,859.41SELL
0.007658ETH
$17.18Uniswapuniswap_v4
0x69…2903
6h 33m 35s ago$4,887.18SELL
0.002249ETH
$5.12Uniswapuniswap_v4
0xee…7a6d
6h 48m 47s ago$4,949.98SELL
0.05ETH
$110.19Uniswapuniswap_v4
0x69…2903
6h 53m 35s ago$4,983.79SELL
0.05ETH
$117.82Uniswapuniswap_v4
0x69…2903
6h 54m 35s ago$4,963.52SELL
0.09ETH
$207.42Uniswapuniswap_v4
0x69…2903
6h 55m 23s ago$4,944.74SELL
0.04ETH
$94.84Uniswapuniswap_v4
0x69…2903
7h 21m 59s ago$4,933.11BUY
0.000762ETH
$1.76Magpiemagpie_router
0xa6…71c4
7h 54m 23s ago$4,950.98BUY
0.02ETH
$57.53Uniswapuniswap_v4
0x69…2903
8h 18m 47s ago$4,950.37SELL
2.12ETH
$4.94KMagpiemagpie_router
0xa6…71c4
8h 46m 35s ago$4,959.70BUY
0.02ETH
$49.29Uniswapuniswap_v4
0x69…2903
8h 57m 35s ago$4,980.98BUY
0.001646ETH
$3.84Uniswapuniswap_v4
0xee…7a6d
9h 13m 23s ago$4,955.07BUY
0.03ETH
$61Uniswapuniswap_v4
0x69…2903
9h 34m 23s ago$4,953.86BUY
0.02ETH
$57.52Uniswapuniswap_v4
0x69…2903
10h 21m 59s ago$4,956.85BUY
0.03ETH
$78.28Uniswapuniswap_v4
0x69…2903
10h 32m 47s ago$4,965.04BUY
0.000423ETH
$0.98Uniswapuniswap_v4
0xee…7a6d
10h 44m 47s ago$4,983.75SELL
0.02ETH
$48.71Uniswapuniswap_v4
0x69…2903
10h 45m 23s ago$4,977.12SELL
0.03ETH
$64.34Uniswapuniswap_v4
0x69…2903
10h 55m 59s ago$4,972.61SELL
0.002053ETH
$4.76Uniswapuniswap_v4
0xee…7a6d
11h 37m 35s ago$14,605.31SELL
0.54ETH
$1.26KUniswapuniswap_v4
0xee…7a6d
11h 37m 35s ago$106,041.25SELL
0.001094ETH
$2.54Uniswapuniswap_v4
0xee…7a6d
11h 37m 35s ago$14,622.57BUY
0.54ETH
$1.26KUniswapuniswap_v4
0xee…7a6d
11h 46m 35s ago$4,993.25SELL
0.000004ETH
$0.009986Uniswapuniswap_v4
0xee…7a6d
11h 58m 35s ago$4,961.94BUY
0.000709ETH
$1.65Uniswapuniswap_v4
0x69…2903
12h 29m 59s ago$4,985.04SELL
0.03ETH
$72.94Uniswapuniswap_v4
0x69…2903
12h 30m 23s ago$4,976.09SELL
0.03ETH
$66.39Uniswapuniswap_v4
0x69…2903
12h 49m 59s ago$4,975.12SELL
0.04ETH
$84.19Uniswapuniswap_v4
0x69…2903
12h 50m 35s ago$4,959.68SELL
0.03ETH
$64.96Uniswapuniswap_v4
0x69…2903
12h 50m 35s ago$4,966.70SELL
0.02ETH
$49.45Uniswapuniswap_v4
0x69…2903
13h 17m 35s ago$4,953.43BUY
0.04ETH
$93.74Magpiemagpie_router
0xa6…71c4
13h 38m 23s ago$4,942.57SELL
0.000834ETH
$1.94Uniswapuniswap_v4
0xee…7a6d
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$6.99K72$4,892.91260.00%+0.36%+0.93%
Magpiemagpie_router$5.03K3$4,933.10750.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa6…71c4
$4.94K01$1
0x00…8a90
$2.77K0.390$0.39
0x02…1114
$1.26K00.09$0.09
0x66…a8af
$614.1400.12$0.12
0x44…292a
$610.5700.13$0.13
0x6e…e491
$505.0100.1$0.1
0x2b…ad15
$343.7700.07$0.07
0xf4…3f1c
$227.2700.05$0.05
0xd5…dd49
$201.7800.04$0.04
0x0b…b09f
$168.4400.03$0.03
0x12…4eae
$95.50.020$0.02
0x99…d086
$84.1900.02$0.02
0x16…56e0
$69.3500.01$0.01
0x2c…8fc6
$62.1200.01$0.01
0x6a…006c
$49.800.01$0.01
0x63…6cb0
$10.8600.002182$0.002182
0x4d…725f
$1.9400.000393$0.000393
0x36…b5b8
$0.0200.000004$0.000004
Get API

XAUt/ETH FAQ

Frequently asked questions about the XAUt/ETH trading pair on Ethereum

What is the XAUt/ETH trading pair?
XAUt/ETH is a DEX trading pair on Ethereum where XAUt (Tether Gold) is swapped against ETH (Ethereum). It is actively traded across 2 DEX markets on Ethereum.
What is the current XAUt/ETH price?
The most recent on-chain trade price for XAUt/ETH on Ethereum is $4,892.91. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.02K.
What is the XAUt/ETH price change?
Based on the highest-volume DEX market for XAUt/ETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.36%. 24-hour change: +0.93%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the XAUt/ETH 24h trading volume?
XAUt/ETH has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $10.98K. Across all DEX markets, the 24h volume is approximately $12.02K.
Where is XAUt/ETH traded?
XAUt/ETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Ethereum trading pairs.
What is XAUt?
XAUt (Tether Gold) is the base token in the XAUt/ETH trading pair on Ethereum. Its contract address is 0x68749665ff8d2d112fa859aa293f07a622782f38. View full XAUt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ETH?
ETH (Ethereum) is the quote token in the XAUt/ETH trading pair on Ethereum. Its contract address is 0x. View full ETH analytics.
Who are the top XAUt/ETH traders?
The top traders leaderboard tracks 18 wallets that have traded XAUt/ETH on Ethereum. Combined volume is approximately $12.02K. The highest-volume wallet traded approximately $4.94K. Use the Top Traders tab to identify whales and track smart money flows.
Is XAUt/ETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XAUt/ETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get XAUt/ETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XAUt/ETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.