BEAM/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAM/WETH pair on Ethereum.

About BEAM/WETH

Base tokenBEAM (Beam)
NetworkEthereum

BEAM/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for BEAM/WETH
Total volume$12,305
Buy volume$5,975 (28 trades)
Sell volume$6,330 (22 trades)
Avg trade size$246
Largest trade$1,108
Latest price$0.001985
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 48.6% · Sell 51.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 41s ago$0.001985BUY
0.04WETH
$77.92Uniswapuniswap_v2
9m 17s ago$0.001985BUY
0.05WETH
$111.5Uniswapuniswap_v2
11m 41s ago$0.001985BUY
0.05WETH
$116.04Uniswapuniswap_v2
12m 5s ago$0.001986BUY
0.18WETH
$396.74Uniswapuniswap_v2
12m 17s ago$0.001986BUY
0.07WETH
$156.49Uniswapuniswap_v2
12m 41s ago$0.001986BUY
0.08WETH
$176.37Uniswapuniswap_v2
13m 5s ago$0.001987BUY
0.03WETH
$67.19Uniswapuniswap_v2
13m 41s ago$0.001988BUY
0.4WETH
$861.21Uniswapuniswap_v2
13m 41s ago$0.00199BUY
0.007128WETH
$15.33Uniswapuniswap_v3
13m 53s ago$0.001989BUY
0.03WETH
$67.93Uniswapuniswap_v2
14m 5s ago$0.001989BUY
0.16WETH
$335.52Uniswapuniswap_v2
14m 17s ago$0.00199BUY
0.11WETH
$241.39Uniswapuniswap_v2
15m 41s ago$0.00199BUY
0.17WETH
$367.97Uniswapuniswap_v2
16m 41s ago$0.001991BUY
0.07WETH
$141.07Uniswapuniswap_v2
16m 53s ago$0.001991BUY
0.07WETH
$141.07Uniswapuniswap_v2
17m 5s ago$0.001992BUY
0.07WETH
$141.15Uniswapuniswap_v2
17m 17s ago$0.001992BUY
0.07WETH
$142.59Uniswapuniswap_v2
17m 29s ago$0.001993BUY
0.07WETH
$141.2Uniswapuniswap_v2
17m 53s ago$0.001993BUY
0.1WETH
$221.03Uniswapuniswap_v2
18m 5s ago$0.001994BUY
0.08WETH
$174.14Uniswapuniswap_v2
19m 29s ago$0.001995BUY
0.06WETH
$125.42Uniswapuniswap_v2
29m 5s ago$0.001993BUY
0.08WETH
$162.32Uniswapuniswap_v2
37m 53s ago$0.001995BUY
0.05WETH
$111.35Uniswapuniswap_v2
47m 41s ago$0.001993BUY
0.13WETH
$272.34Uniswapuniswap_v2
49m 5s ago$0.001994BUY
0.24WETH
$506.33Uniswapuniswap_v2
49m 29s ago$0.001995BUY
0.14WETH
$290.67Uniswapuniswap_v2
49m 41s ago$0.001996BUY
0.17WETH
$362.82Uniswapuniswap_v2
1h 38m 53s ago$0.001984BUY
0.02WETH
$49.5Uniswapuniswap_v2
1h 40m 41s ago$0.001996SELL
0.24WETH
$519.65Uniswapuniswap_v2
1h 41m 29s ago$0.001996SELL
0.15WETH
$330.32Uniswapuniswap_v2
1h 45m 29s ago$0.001995SELL
0.52WETH
$1.11KUniswapuniswap_v2
1h 45m 53s ago$0.001993SELL
0.19WETH
$399.78Uniswapuniswap_v2
1h 46m 5s ago$0.001992SELL
0.51WETH
$1.08KUniswapuniswap_v2
1h 46m 5s ago$0.001991SELL
0.008669WETH
$18.54Uniswapuniswap_v3
1h 56m 17s ago$0.001996SELL
0.21WETH
$442.44Uniswapuniswap_v2
1h 56m 29s ago$0.001995SELL
0.12WETH
$261.86Uniswapuniswap_v2
1h 58m 5s ago$0.001994SELL
0.24WETH
$508.55Uniswapuniswap_v2
1h 59m 5s ago$0.001994SELL
0.02WETH
$51.7Uniswapuniswap_v2
1h 59m 17s ago$0.001996SELL
0.05WETH
$111.36Uniswapuniswap_v2
1h 59m 29s ago$0.001995SELL
0.05WETH
$112.48Uniswapuniswap_v2
2h 0m 5s ago$0.001995SELL
0.05WETH
$111.36Uniswapuniswap_v2
2h 0m 29s ago$0.001995SELL
0.05WETH
$112.49Uniswapuniswap_v2
2h 0m 41s ago$0.001995SELL
0.05WETH
$112.49Uniswapuniswap_v2
2h 0m 53s ago$0.001995SELL
0.1WETH
$210.55Uniswapuniswap_v2
2h 1m 53s ago$0.001998SELL
0.05WETH
$112.68Uniswapuniswap_v2
2h 2m 5s ago$0.001997SELL
0.05WETH
$112.68Uniswapuniswap_v2
2h 2m 29s ago$0.001997SELL
0.05WETH
$111.56Uniswapuniswap_v2
2h 2m 53s ago$0.001997SELL
0.05WETH
$112.68Uniswapuniswap_v2
2h 3m 5s ago$0.001997SELL
0.08WETH
$178.09Uniswapuniswap_v2
2h 6m 41s ago$0.001996SELL
0.1WETH
$206.76Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$61.16K221$0.002-0.01%-0.57%-0.54%
Uniswapuniswap_v3$120.0610$0.0020.00%0.00%+0.12%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$28.66K14.51M0$14.51M
$15.37K07.73M$7.73M
$12.71K06.36M$6.36M
$2.19K01.1M$1.1M
$1.02K0510.47K$510.47K
$626.010317.18K$317.18K
$199.860101.21K$101.21K
$109.73054.98K$54.98K
$104.85052.59K$52.59K
$99.84049.86K$49.86K
$55.5228.07K0$28.07K
$50.35025K$25K
$44.09022.45K$22.45K
$35.22017.5K$17.5K
$0.16079.45$79.45
$0.06028.35$28.35
Get API

BEAM/WETH FAQ

Frequently asked questions about the BEAM/WETH trading pair on Ethereum

What is the BEAM/WETH trading pair?
BEAM/WETH is a DEX trading pair on Ethereum where BEAM (Beam) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current BEAM/WETH price?
The most recent on-chain trade price for BEAM/WETH on Ethereum is $0.001985. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $61.28K.
What is the BEAM/WETH price change?
Based on the highest-volume DEX market for BEAM/WETH on Ethereum: 10-minute change: -0.01%. 1-hour change: -0.57%. 24-hour change: -0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the BEAM/WETH 24h trading volume?
BEAM/WETH has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $12.3K. Across all DEX markets, the 24h volume is approximately $61.28K.
Where is BEAM/WETH traded?
BEAM/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is BEAM?
BEAM (Beam) is the base token in the BEAM/WETH trading pair on Ethereum. Its contract address is 0x62d0a8458ed7719fdaf978fe5929c6d342b0bfce. View full BEAM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the BEAM/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top BEAM/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded BEAM/WETH on Ethereum. Combined volume is approximately $61.28K. The highest-volume wallet traded approximately $28.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is BEAM/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAM/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get BEAM/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAM/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.