AIOZ/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AIOZ/WETH pair on Ethereum.

About AIOZ/WETH

AIOZ/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AIOZ/WETH
Total volume$18,309
Buy volume$7,320 (15 trades)
Sell volume$10,989 (35 trades)
Avg trade size$366
Largest trade$4,531
Latest price$0.06797
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.0% · Sell 60.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
42m 56s ago$0.06797SELL
0.07WETH
$158.17PancakeSwappancake_swap_v3
43m 8s ago$0.06803SELL
0.32WETH
$697.12Uniswapuniswap_v3
43m 20s ago$0.06755BUY
0.01WETH
$26.38PancakeSwappancake_swap_v3
43m 32s ago$0.0677SELL
0.16WETH
$345.94PancakeSwappancake_swap_v3
43m 32s ago$0.06783SELL
0.15WETH
$331.97Uniswapuniswap_v3
43m 44s ago$0.06767SELL
0.23WETH
$489.51Uniswapuniswap_v3
44m 8s ago$0.06751SELL
0.16WETH
$350.61Uniswapuniswap_v3
58m 20s ago$0.06727SELL
0.03WETH
$65.63Uniswapuniswap_v3
1h 7m 32s ago$0.06695BUY
0.01WETH
$23.05PancakeSwappancake_swap_v3
1h 7m 44s ago$0.06709SELL
0.16WETH
$344.85PancakeSwappancake_swap_v3
1h 7m 44s ago$0.06714SELL
0.14WETH
$304.47Uniswapuniswap_v3
2h 13m 20s ago$0.06615BUY
0.01WETH
$24.7PancakeSwappancake_swap_v3
2h 37m 20s ago$0.06687SELL
0.02WETH
$45.05Uniswapuniswap_v3
2h 37m 20s ago$0.0669SELL
0.04WETH
$75.09Uniswapuniswap_v3
2h 37m 32s ago$0.06673SELL
0.32WETH
$693.17Uniswapuniswap_v3
2h 37m 56s ago$0.06654SELL
0.16WETH
$343.99PancakeSwappancake_swap_v3
2h 38m 56s ago$0.06655SELL
0.29WETH
$625.78Uniswapuniswap_v3
2h 50m 20s ago$0.06657SELL
0.03WETH
$64.91Uniswapuniswap_v3
2h 55m 8s ago$0.06648SELL
0.21WETH
$441.85Uniswapuniswap_v3
2h 55m 8s ago$0.06634SELL
0.17WETH
$365.06PancakeSwappancake_swap_v3
2h 58m 20s ago$0.06606SELL
0.05WETH
$101.27PancakeSwappancake_swap_v3
3h 18m 56s ago$0.06508BUY
0.07WETH
$141.01Uniswapuniswap_v3
6h 5m 32s ago$0.06524BUY
0.02WETH
$39.81PancakeSwappancake_swap_v3
7h 44m 32s ago$0.06591SELL
0.01WETH
$26.11PancakeSwappancake_swap_v3
9h 53m 56s ago$0.06482BUY
0.07WETH
$144.08PancakeSwappancake_swap_v3
9h 57m 56s ago$0.06497BUY
0.04WETH
$94.86PancakeSwappancake_swap_v3
11h 51m 8s ago$0.06479BUY
0.007007WETH
$14.81PancakeSwappancake_swap_v3
12h 8m 20s ago$0.06486BUY
0.000946WETH
$2PancakeSwappancake_swap_v3
12h 10m 32s ago$0.06524SELL
0.17WETH
$350.18Uniswapuniswap_v3
12h 10m 32s ago$0.06514SELL
0.05WETH
$103.68PancakeSwappancake_swap_v3
13h 45m 32s ago$0.06537SELL
0.06WETH
$136.7PancakeSwappancake_swap_v3
13h 45m 32s ago$0.0651BUY
0.02WETH
$50.59PancakeSwappancake_swap_v3
14h 21m 8s ago$0.06508SELL
0.16WETH
$341.73Uniswapuniswap_v3
14h 28m 56s ago$0.06523SELL
0.16WETH
$343.17Uniswapuniswap_v3
15h 18m 56s ago$0.06506SELL
0.28WETH
$601.95Uniswapuniswap_v3
15h 18m 56s ago$0.06505SELL
0.14WETH
$300.92PancakeSwappancake_swap_v3
15h 23m 8s ago$0.06499SELL
0.16WETH
$343.85Uniswapuniswap_v3
15h 23m 44s ago$0.06491SELL
0.06WETH
$131.73PancakeSwappancake_swap_v3
15h 24m 56s ago$0.06452BUY
0.01WETH
$26.56PancakeSwappancake_swap_v3
15h 26m 32s ago$0.0648SELL
0.05WETH
$108.59PancakeSwappancake_swap_v3
15h 56m 8s ago$0.06501SELL
0.22WETH
$479.13Uniswapuniswap_v3
16h 4m 44s ago$0.06547SELL
0.03WETH
$70.37Uniswapuniswap_v3
18h 7m 56s ago$0.06625SELL
0.05WETH
$115.92Uniswapuniswap_v3
18h 30m 20s ago$0.06617BUY
0.01WETH
$25.01PancakeSwappancake_swap_v3
18h 33m 56s ago$0.06587SELL
0.49WETH
$1.07KPancakeSwappancake_swap_v3
18h 33m 56s ago$0.06633SELL
0.22WETH
$490.81Uniswapuniswap_v3
18h 34m 8s ago$0.06591BUY
0.77WETH
$1.69KPancakeSwappancake_swap_v3
18h 34m 8s ago$0.06578BUY
2.07WETH
$4.53KUniswapuniswap_v3
20h 53m 32s ago$0.0667SELL
0.06WETH
$124.78PancakeSwappancake_swap_v3
22h 24m 32s ago$0.06692BUY
0.22WETH
$490.63Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$12.55K25$0.0680.00%+1.13%+2.34%
PancakeSwappancake_swap_v3$5.82K26$0.0680.00%+0.41%+2.89%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$5.23K79.39K0$79.39K
$3.45K051.86K$51.86K
$2.16K32.81K0$32.81K
$1.07K016.32K$16.32K
$976.39014.6K$14.6K
$969.94014.77K$14.77K
$902.86013.88K$13.88K
$806.91012.15K$12.15K
$793.97011.77K$11.77K
$682.15010.26K$10.26K
$611.5609.28K$9.28K
$499.8207.54K$7.54K
$75.0901.12K$1.12K
$70.3701.07K$1.07K
$45.050673.71$673.71
$26.110396.08$396.08
Get API

AIOZ/WETH FAQ

Frequently asked questions about the AIOZ/WETH trading pair on Ethereum

What is the AIOZ/WETH trading pair?
AIOZ/WETH is a DEX trading pair on Ethereum where AIOZ (AIOZ Network) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current AIOZ/WETH price?
The most recent on-chain trade price for AIOZ/WETH on Ethereum is $0.06797. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.38K.
What is the AIOZ/WETH price change?
Based on the highest-volume DEX market for AIOZ/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +1.13%. 24-hour change: +2.34%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AIOZ/WETH 24h trading volume?
AIOZ/WETH has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $18.31K. Across all DEX markets, the 24h volume is approximately $18.38K.
Where is AIOZ/WETH traded?
AIOZ/WETH is traded on 2 DEX markets on Ethereum across 2 protocols: Uniswap, PancakeSwap. The highest-volume venues are Uniswap, PancakeSwap. See all Ethereum trading pairs.
What is AIOZ?
AIOZ (AIOZ Network) is the base token in the AIOZ/WETH trading pair on Ethereum. Its contract address is 0x626e8036deb333b408be468f951bdb42433cbf18. View full AIOZ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the AIOZ/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top AIOZ/WETH traders?
The top traders leaderboard tracks 16 wallets that have traded AIOZ/WETH on Ethereum. Combined volume is approximately $18.38K. The highest-volume wallet traded approximately $5.23K. Use the Top Traders tab to identify whales and track smart money flows.
Is AIOZ/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AIOZ/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AIOZ/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AIOZ/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.