QNT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the QNT/WETH pair on Ethereum.

About QNT/WETH

Base tokenQNT (Quant)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

QNT/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for QNT/WETH

Total volume$9,140

Buy volume$6,315 (26 trades)

Sell volume$2,826 (24 trades)

Avg trade size$183

Largest trade$719

Latest price$78.556

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 69.1% · Sell 30.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 49s ago	$78.556	SELL	0.005974WETH	$12.89	Uniswapuniswap_v3	0x24…b9df
29m 37s ago	$78.499	SELL	0.02WETH	$48.92	Uniswapuniswap_v3	0x24…b9df
56m 1s ago	$78.425	SELL	0.1WETH	$207.35	Uniswapuniswap_v3	0x24…b9df
56m 13s ago	$77.962	BUY	0.13WETH	$280.99	Uniswapuniswap_v3	0x24…b9df
56m 49s ago	$78.457	SELL	0.01WETH	$23.25	Uniswapuniswap_v3	0x24…b9df
57m 1s ago	$78.009	BUY	0.12WETH	$253.05	Uniswapuniswap_v3	0x24…b9df
57m 13s ago	$78.076	BUY	0.008833WETH	$19.03	Uniswapuniswap_v2	0x0c…625e
58m 1s ago	$78.492	SELL	0.06WETH	$124.36	Uniswapuniswap_v3	0x24…b9df
58m 13s ago	$78.039	BUY	0.14WETH	$306.59	Uniswapuniswap_v3	0x24…b9df
1h 0m 25s ago	$78.48	SELL	0.06WETH	$128.68	Uniswapuniswap_v3	0x24…b9df
1h 1m 1s ago	$78.028	BUY	0.15WETH	$317.37	Uniswapuniswap_v3	0x24…b9df
1h 26m 1s ago	$78.555	SELL	0.06WETH	$135.43	Uniswapuniswap_v3	0x24…b9df
1h 26m 13s ago	$78.54	SELL	0.006235WETH	$13.43	Uniswapuniswap_v3	0x24…b9df
1h 26m 13s ago	$78.089	BUY	0.1WETH	$214.49	Uniswapuniswap_v3	0x24…b9df
1h 26m 49s ago	$78.135	BUY	0.12WETH	$260.75	Uniswapuniswap_v3	0x24…b9df
1h 27m 1s ago	$78.597	SELL	0.16WETH	$353.69	Uniswapuniswap_v3	0x24…b9df
1h 27m 13s ago	$78.144	BUY	0.25WETH	$529.24	Uniswapuniswap_v3	0x24…b9df
1h 27m 13s ago	$78.175	BUY	0.01WETH	$23.12	Uniswapuniswap_v2	0x0c…625e
1h 29m 1s ago	$78.221	BUY	0.1WETH	$215.8	Uniswapuniswap_v3	0x24…b9df
1h 29m 13s ago	$78.702	SELL	0.06WETH	$123.77	Uniswapuniswap_v3	0x24…b9df
1h 29m 25s ago	$78.248	BUY	0.14WETH	$305.19	Uniswapuniswap_v3	0x24…b9df
1h 42m 13s ago	$78.801	SELL	0.05WETH	$116.03	Uniswapuniswap_v3	0x24…b9df
1h 42m 25s ago	$78.757	SELL	0.003146WETH	$6.78	Uniswapuniswap_v2	0x0c…625e
1h 42m 25s ago	$78.345	BUY	0.13WETH	$284.21	Uniswapuniswap_v3	0x24…b9df
1h 42m 37s ago	$78.808	SELL	0.17WETH	$375.12	Uniswapuniswap_v3	0x24…b9df
1h 42m 49s ago	$78.369	BUY	0.33WETH	$719.02	Uniswapuniswap_v3	0x24…b9df
1h 42m 49s ago	$78.401	BUY	0.02WETH	$52.3	Uniswapuniswap_v2	0x0c…625e
1h 46m 25s ago	$78.46	BUY	0.1WETH	$208.99	Uniswapuniswap_v3	0x24…b9df
1h 46m 49s ago	$78.934	SELL	0.09WETH	$196.5	Uniswapuniswap_v3	0x24…b9df
1h 47m 1s ago	$78.469	BUY	0.13WETH	$279.15	Uniswapuniswap_v3	0x24…b9df
1h 47m 49s ago	$78.478	BUY	0.1WETH	$207.07	Uniswapuniswap_v3	0x24…b9df
1h 49m 1s ago	$78.952	SELL	0.09WETH	$194.53	Uniswapuniswap_v3	0x24…b9df
1h 49m 13s ago	$78.507	BUY	0.22WETH	$479.97	Uniswapuniswap_v3	0x24…b9df
1h 49m 13s ago	$78.547	BUY	0.009315WETH	$20.08	Uniswapuniswap_v2	0x0c…625e
1h 49m 37s ago	$79.016	SELL	0.05WETH	$113.78	Uniswapuniswap_v3	0x24…b9df
1h 49m 49s ago	$78.552	BUY	0.1WETH	$215.6	Uniswapuniswap_v3	0x24…b9df
1h 50m 25s ago	$79.043	SELL	0.02WETH	$40.79	Uniswapuniswap_v3	0x24…b9df
1h 52m 1s ago	$79.035	SELL	0.006644WETH	$14.32	Uniswapuniswap_v3	0x24…b9df
1h 52m 13s ago	$78.571	BUY	0.06WETH	$120.29	Uniswapuniswap_v3	0x24…b9df
1h 55m 37s ago	$79.039	SELL	0.07WETH	$144.74	Uniswapuniswap_v3	0x24…b9df
1h 55m 49s ago	$78.58	BUY	0.14WETH	$296.21	Uniswapuniswap_v3	0x24…b9df
1h 56m 1s ago	$79.067	SELL	0.07WETH	$159.85	Uniswapuniswap_v3	0x24…b9df
1h 57m 25s ago	$78.636	BUY	0.008095WETH	$17.44	Uniswapuniswap_v2	0x0c…625e
1h 57m 37s ago	$79.051	SELL	0.001595WETH	$3.44	Uniswapuniswap_v3	0x24…b9df
1h 58m 1s ago	$78.599	BUY	0.1WETH	$224.03	Uniswapuniswap_v3	0x24…b9df
2h 37m 37s ago	$79.161	SELL	0.06WETH	$127.64	Uniswapuniswap_v3	0x24…b9df
2h 37m 49s ago	$79.149	SELL	0.001201WETH	$2.59	Uniswapuniswap_v3	0x24…b9df
2h 37m 49s ago	$78.705	BUY	0.15WETH	$319.31	Uniswapuniswap_v3	0x24…b9df
2h 38m 1s ago	$79.195	SELL	0.07WETH	$158.04	Uniswapuniswap_v3	0x24…b9df
2h 38m 13s ago	$78.72	BUY	0.07WETH	$145.26	Uniswapuniswap_v3	0x24…b9df

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$168.31K	556	$78.5559	0.00%	+0.66%	-0.21%
Uniswapuniswap_v2	$4.31K	113	$78.0762	0.00%	0.00%	-0.92%
Magpiemagpie_router	$0.59	1	$79.8295	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x24…b9df	$89.84K	1.14K	0	$1.14K
0x51…2a7f	$19.52K	0	245.18	$245.18
0xbd…47b6	$12.26K	0	153.56	$153.56
0x27…f8d2	$10.54K	0	133.25	$133.25
0x1f…f387	$9.49K	0	120.91	$120.91
0x18…2446	$4.3K	0	53.64	$53.64
0x90…ab41	$3.78K	0	46.96	$46.96
0x2d…b8ca	$3.1K	0	38.61	$38.61
0xaf…1f7d	$2.68K	0	34.51	$34.51
0x0c…625e	$2.36K	29.96	0	$29.96
0x7b…91ed	$2.25K	0	28.49	$28.49
0xc1…0fb4	$1.5K	0	18.69	$18.69
0x11…2a65	$1.45K	0	18.01	$18.01
0x02…71c5	$1.08K	0	14	$14
0xf4…3f1c	$1.05K	0	13.36	$13.36
0x99…d086	$1.03K	0	12.91	$12.91
0x63…6cb0	$865.58	0	10.74	$10.74
0x33…629c	$841.83	0	10.83	$10.83
0xef…a167	$830.27	0	10.2	$10.2
0xaf…1dd4	$802.28	0	10.1	$10.1
0x82…883a	$568.8	0	7.16	$7.16
0xbd…079c	$542.75	0	6.72	$6.72
0x42…4748	$511.92	0	6.47	$6.47
0x96…f798	$353.69	0	4.5	$4.5
0x0b…b09f	$187.09	0	2.31	$2.31
0x4e…111f	$162.91	0	2.01	$2.01
0xba…9ba9	$145.89	0	1.88	$1.88
0x2b…ad15	$92.75	0	1.18	$1.18
0x92…418e	$84.02	0	1.05	$1.05
0xcd…914d	$81.38	0	1.01	$1.01
0x00…73f9	$71.94	0	0.92	$0.92
0xd2…9f89	$59.24	0	0.76	$0.76
0xe4…f639	$51.29	0	0.64	$0.64
0x6a…1068	$33.46	0	0.42	$0.42
0x00…0e49	$27.74	0	0.35	$0.35
0x06…f5ef	$16.15	0	0.2	$0.2
0xdd…b3f3	$15.07	0	0.19	$0.19
0x4d…725f	$12.04	0	0.15	$0.15
0x00…8a90	$9.46	0	0.12	$0.12
0x81…5128	$8.18	0	0.1	$0.1
0x2c…8fc6	$6.78	0	0.09	$0.09
0x5c…6d73	$5.97	0	0.07	$0.07
0x36…b5b8	$3.44	0	0.04	$0.04
0x58…4161	$2.52	0	0.03	$0.03
0x91…87b7	$1.11	0	0.01	$0.01
0xa6…71c4	$0.59	0	0.007424	$0.007424
0x6a…e8d3	$0.25	0	0.00316	$0.00316

Get API

QNT/WETH FAQ

Frequently asked questions about the QNT/WETH trading pair on Ethereum

What is the QNT/WETH trading pair?

QNT/WETH is a DEX trading pair on Ethereum where QNT (Quant) is swapped against WETH (Wrapped Ether). It is actively traded across 3 DEX markets on Ethereum.

What is the current QNT/WETH price?

The most recent on-chain trade price for QNT/WETH on Ethereum is $78.556. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $172.63K.

What is the QNT/WETH price change?

Based on the highest-volume DEX market for QNT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.66%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the QNT/WETH 24h trading volume?

QNT/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $9.14K. Across all DEX markets, the 24h volume is approximately $172.63K.

Where is QNT/WETH traded?

QNT/WETH is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is QNT?

QNT (Quant) is the base token in the QNT/WETH trading pair on Ethereum. Its contract address is 0x4a220e6096b25eadb88358cb44068a3248254675. View full QNT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the QNT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top QNT/WETH traders?

The top traders leaderboard tracks 47 wallets that have traded QNT/WETH on Ethereum. Combined volume is approximately $172.63K. The highest-volume wallet traded approximately $89.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is QNT/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for QNT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get QNT/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own QNT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.