TAOBOT/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the TAOBOT/WETH pair on Ethereum.

About TAOBOT/WETH

TAOBOT/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for TAOBOT/WETH
Total volume$38,185
Buy volume$4,312 (16 trades)
Sell volume$33,874 (34 trades)
Avg trade size$764
Largest trade$6,494
Latest price$0.09102
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 11.3% · Sell 88.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
12m 32s ago$0.09102BUY
0.04WETH
$91.83Uniswapuniswap_v2
13m 8s ago$0.09126SELL
0.45WETH
$955.47Uniswapuniswap_v2
14m 20s ago$0.09072SELL
0.23WETH
$500.33Uniswapuniswap_v2
16m 32s ago$0.09035SELL
0.24WETH
$511.81Uniswapuniswap_v2
19m 32s ago$0.08991SELL
0.25WETH
$543.18Uniswapuniswap_v2
22m 44s ago$0.08963SELL
0.005WETH
$10.71Uniswapuniswap_v2
28m 56s ago$0.08928SELL
0.58WETH
$1.24KUniswapuniswap_v2
29m 56s ago$0.0887SELL
0.33WETH
$707.16Uniswapuniswap_v2
35m 56s ago$0.08842SELL
0.04WETH
$76Uniswapuniswap_v2
38m 44s ago$0.088BUY
0.006171WETH
$13.27Uniswapuniswap_v2
39m 8s ago$0.08807BUY
0.09WETH
$188.2Uniswapuniswap_v2
39m 44s ago$0.08821BUY
0.09WETH
$187.66Uniswapuniswap_v2
40m 32s ago$0.08828BUY
0.008382WETH
$18.02Uniswapuniswap_v2
47m 8s ago$0.08855SELL
0.22WETH
$481.08Uniswapuniswap_v2
54m 32s ago$0.08781SELL
0.72WETH
$1.55KUniswapuniswap_v2
1h 0m 20s ago$0.08628SELL
1.28WETH
$2.75KUniswapuniswap_v2
1h 3m 56s ago$0.085SELL
0.25WETH
$528.06Uniswapuniswap_v2
1h 4m 44s ago$0.08475SELL
0.07WETH
$154.45Uniswapuniswap_v2
1h 7m 20s ago$0.08466BUY
0.62WETH
$1.33KUniswapuniswap_v2
1h 7m 20s ago$0.08416BUY
0.05WETH
$104.13Uniswapuniswap_v2
1h 8m 32s ago$0.08332SELL
3.03WETH
$6.49KUniswapuniswap_v2
1h 8m 56s ago$0.08104SELL
0.05WETH
$101.21Uniswapuniswap_v2
1h 19m 32s ago$0.08046BUY
0.02WETH
$38.25Uniswapuniswap_v2
1h 39m 32s ago$0.08092SELL
0.75WETH
$1.62KUniswapuniswap_v2
1h 40m 20s ago$0.08015SELL
0.29WETH
$629.79Uniswapuniswap_v2
1h 44m 32s ago$0.07964BUY
0.2WETH
$422.67Uniswapuniswap_v2
1h 54m 32s ago$0.08003SELL
0.22WETH
$474.78Uniswapuniswap_v2
2h 12m 56s ago$0.0797SELL
0.05WETH
$99.88Uniswapuniswap_v2
2h 30m 20s ago$0.07971SELL
0.14WETH
$299.6Uniswapuniswap_v2
2h 46m 20s ago$0.07916SELL
0.19WETH
$415.43Uniswapuniswap_v2
2h 50m 56s ago$0.07807SELL
1.3WETH
$2.79KUniswapuniswap_v2
3h 26m 32s ago$0.07627SELL
0.72WETH
$1.54KUniswapuniswap_v2
3h 57m 56s ago$0.0756SELL
0.95WETH
$2.04KUniswapuniswap_v2
4h 10m 56s ago$0.075SELL
0.2WETH
$427.93Uniswapuniswap_v2
4h 49m 20s ago$0.07422SELL
0.46WETH
$990.33Uniswapuniswap_v2
4h 59m 8s ago$0.07374SELL
0.07WETH
$144.48Uniswapuniswap_v2
5h 3m 32s ago$0.07369SELL
0.002781WETH
$5.97Uniswapuniswap_v2
6h 5m 56s ago$0.07274SELL
0.88WETH
$1.88KUniswapuniswap_v2
6h 7m 8s ago$0.07212SELL
0.01WETH
$25.77Uniswapuniswap_v2
6h 15m 56s ago$0.0716BUY
0.02WETH
$39.16Uniswapuniswap_v2
6h 17m 56s ago$0.07204SELL
0.01WETH
$21.35Uniswapuniswap_v2
6h 28m 44s ago$0.07105SELL
1.72WETH
$3.68KUniswapuniswap_v2
7h 7m 20s ago$0.06938BUY
0.02WETH
$46.8Uniswapuniswap_v2
7h 8m 8s ago$0.06941BUY
0.02WETH
$46.82Uniswapuniswap_v2
7h 9m 8s ago$0.06944BUY
0.02WETH
$46.84Uniswapuniswap_v2
9h 12m 56s ago$0.06976BUY
0.001324WETH
$2.84Uniswapuniswap_v2
9h 31m 8s ago$0.07005SELL
0.00622WETH
$13.34Uniswapuniswap_v2
9h 54m 56s ago$0.07062SELL
0.08WETH
$168.35Uniswapuniswap_v2
9h 54m 56s ago$0.0699BUY
0.51WETH
$1.09KUniswapuniswap_v2
10h 25m 20s ago$0.07039BUY
0.3WETH
$641.1Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$45.58K74$0.0910.00%+3.66%+16.59%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$8.98K121.4K0$121.4K
$6.49K077.93K$77.93K
$5K064.29K$64.29K
$3.68K051.79K$51.79K
$2.79K035.69K$35.69K
$2.75K031.9K$31.9K
$2.25K027.93K$27.93K
$2.04K027.05K$27.05K
$1.96K022.86K$22.86K
$1.54K020.13K$20.13K
$1.24K013.88K$13.88K
$1.07K014.02K$14.02K
$1.07K015.05K$15.05K
$990.33013.34K$13.34K
$955.47010.47K$10.47K
$528.0606.21K$6.21K
$500.3305.51K$5.51K
$481.0805.43K$5.43K
$429.0806.17K$6.17K
$320.7504.18K$4.18K
$299.603.76K$3.76K
$99.8801.25K$1.25K
$74.0601.05K$1.05K
$21.350296.31$296.31
$13.340190.39$190.39
$0.2202.98$2.98
Get API

TAOBOT/WETH FAQ

Frequently asked questions about the TAOBOT/WETH trading pair on Ethereum

What is the TAOBOT/WETH trading pair?
TAOBOT/WETH is a DEX trading pair on Ethereum where TAOBOT (tao.bot) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Ethereum.
What is the current TAOBOT/WETH price?
The most recent on-chain trade price for TAOBOT/WETH on Ethereum is $0.09102. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.58K.
What is the TAOBOT/WETH price change?
Based on the highest-volume DEX market for TAOBOT/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +3.66%. 24-hour change: +16.59%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the TAOBOT/WETH 24h trading volume?
TAOBOT/WETH has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $38.19K. Across all DEX markets, the 24h volume is approximately $45.58K.
Where is TAOBOT/WETH traded?
TAOBOT/WETH is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is TAOBOT?
TAOBOT (tao.bot) is the base token in the TAOBOT/WETH trading pair on Ethereum. Its contract address is 0x49fb8ad7578148e17c3ef0c344ce23a66ed372c4. View full TAOBOT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the TAOBOT/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top TAOBOT/WETH traders?
The top traders leaderboard tracks 26 wallets that have traded TAOBOT/WETH on Ethereum. Combined volume is approximately $45.58K. The highest-volume wallet traded approximately $8.98K. Use the Top Traders tab to identify whales and track smart money flows.
Is TAOBOT/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for TAOBOT/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get TAOBOT/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TAOBOT/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.