SHRUB/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRUB/WETH pair on Ethereum.

About SHRUB/WETH

Base tokenSHRUB (Shrub)
NetworkEthereum

SHRUB/WETH activity (24h)

Market Insights

Trade statistics (24h)
19 recent trades for SHRUB/WETH
Total volume$2,165
Buy volume$1,568 (12 trades)
Sell volume$597 (7 trades)
Avg trade size$114
Largest trade$952
Latest price$0.000774
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.4% · Sell 27.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 12m 24s ago$0.000774BUY
0.04WETH
$77.38Uniswapuniswap_v2
2h 42m 12s ago$0.000773BUY
0.007219WETH
$15.46Uniswapuniswap_v2
4h 50m 48s ago$0.00078SELL
0.03WETH
$66.76Uniswapuniswap_v2
5h 2m 12s ago$0.000776BUY
0.009281WETH
$19.96Uniswapuniswap_v2
5h 5m 12s ago$0.00078SELL
0.000198WETH
$0.43Uniswapuniswap_v2
5h 5m 24s ago$0.000776BUY
0.004811WETH
$10.35Uniswapuniswap_v2
5h 58m 0s ago$0.00078SELL
0.04WETH
$93.31Uniswapuniswap_v2
6h 34m 48s ago$0.000776SELL
0.01WETH
$27.14Uniswapuniswap_v2
6h 44m 12s ago$0.000772BUY
0.004681WETH
$10.04Uniswapuniswap_v2
6h 54m 36s ago$0.000773BUY
0.01WETH
$30.14Uniswapuniswap_v2
7h 10m 36s ago$0.000775SELL
0.08WETH
$162.34Uniswapuniswap_v2
9h 16m 36s ago$0.000771BUY
0.001033WETH
$2.2Uniswapuniswap_v3
9h 58m 0s ago$0.000765BUY
0.45WETH
$952.03Uniswapuniswap_v2
11h 35m 12s ago$0.000773BUY
0.00652WETH
$13.78Uniswapuniswap_v2
11h 55m 36s ago$0.000782SELL
0.07WETH
$148.34Uniswapuniswap_v2
12h 15m 0s ago$0.000776BUY
0.2WETH
$424.14Uniswapuniswap_v2
13h 57m 24s ago$0.000788SELL
0.05WETH
$98.76Uniswapuniswap_v2
17h 29m 48s ago$0.0008BUY
0.001808WETH
$3.94Uniswapuniswap_v2
20h 11m 48s ago$0.000799BUY
0.004063WETH
$8.86Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$2.16K18$0.00080.00%0.00%+0.07%
Uniswapuniswap_v3$2.21$0.00080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.57K2.04M0$2.04M
$162.340209.46K$209.46K
$148.340189.79K$189.79K
$120.450154.65K$154.65K
$98.760125.41K$125.41K
$66.76085.54K$85.54K
$2.22.85K0$2.85K
$0.430546.53$546.53
Get API

SHRUB/WETH FAQ

Frequently asked questions about the SHRUB/WETH trading pair on Ethereum

What is the SHRUB/WETH trading pair?
SHRUB/WETH is a DEX trading pair on Ethereum where SHRUB (Shrub) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current SHRUB/WETH price?
The most recent on-chain trade price for SHRUB/WETH on Ethereum is $0.000774. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.17K.
What is the SHRUB/WETH price change?
Based on the highest-volume DEX market for SHRUB/WETH on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHRUB/WETH 24h trading volume?
SHRUB/WETH has 19 recent trades in the live stream (12 buys, 7 sells) with a combined volume of approximately $2.17K. Across all DEX markets, the 24h volume is approximately $2.17K.
Where is SHRUB/WETH traded?
SHRUB/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is SHRUB?
SHRUB (Shrub) is the base token in the SHRUB/WETH trading pair on Ethereum. Its contract address is 0x3b991130eae3cca364406d718da22fa1c3e7c256. View full SHRUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SHRUB/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SHRUB/WETH traders?
The top traders leaderboard tracks 8 wallets that have traded SHRUB/WETH on Ethereum. Combined volume is approximately $2.17K. The highest-volume wallet traded approximately $1.57K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHRUB/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRUB/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHRUB/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRUB/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.