SHRUB/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHRUB/WETH pair on Ethereum.

About SHRUB/WETH

Base tokenSHRUB (Shrub)
NetworkEthereum

SHRUB/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SHRUB/WETH
Total volume$28,572
Buy volume$10,881 (20 trades)
Sell volume$17,691 (30 trades)
Avg trade size$571
Largest trade$6,921
Latest price$0.000973
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 38.1% · Sell 61.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
4m 16s ago$0.000973BUY
0.02WETH
$48.43EthereumUniswap
8m 28s ago$0.001049SELL
0.03WETH
$78.83EthereumUniswap
8m 28s ago$0.000979SELL
0.03WETH
$75.87EthereumUniswap
8m 28s ago$0.00101BUY
0.03WETH
$75.89EthereumUniswap
8m 28s ago$0.000991BUY
1.06WETH
$2.5KEthereumUniswap
8m 28s ago$0.001027BUY
0.03WETH
$79.58EthereumUniswap
34m 52s ago$0.001014BUY
0.01WETH
$33.31EthereumUniswap
50m 40s ago$0.001017BUY
0.04WETH
$103.89EthereumUniswap
58m 4s ago$0.000987SELL
0.02WETH
$56.93EthereumUniswap
58m 4s ago$0.001005SELL
1.07WETH
$2.53KEthereumUniswap
58m 4s ago$0.001031BUY
2.91WETH
$6.92KEthereumUniswap
58m 4s ago$0.001022BUY
0.02WETH
$58.99EthereumUniswap
1h 12m 52s ago$0.001084BUY
0.02WETH
$42.28EthereumUniswap
1h 34m 52s ago$0.00111SELL
0.01WETH
$24.2EthereumUniswap
1h 40m 4s ago$0.001107SELL
0.15WETH
$368.91EthereumUniswap
1h 41m 16s ago$0.001098BUY
0.03WETH
$74.58EthereumUniswap
1h 44m 52s ago$0.001087SELL
0.3WETH
$717.82EthereumUniswap
1h 49m 52s ago$0.001069SELL
0.69WETH
$1.66KEthereumUniswap
1h 49m 52s ago$0.001066SELL
0.01WETH
$33.76EthereumUniswap
1h 59m 4s ago$0.001056SELL
0.19WETH
$455.79EthereumUniswap
1h 59m 16s ago$0.001051SELL
0.09WETH
$220.7EthereumUniswap
2h 11m 28s ago$0.00104BUY
0.01WETH
$29.54EthereumUniswap
2h 17m 52s ago$0.001021SELL
0.02WETH
$38.35EthereumUniswap
2h 17m 52s ago$0.001024SELL
1.22WETH
$2.91KEthereumUniswap
2h 41m 40s ago$0.001002SELL
0.00001WETH
$0.02EthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$47.92K93$0.001-0.57%-1.33%-2.24%
EthereumUniswap$469.9813$0.0010.00%+2.60%+2.72%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$21.88K23.09M135.76K$23.22M
$2.95K02.88M$2.88M
$2.55K02.95M$2.95M
$2.53K02.52M$2.52M
$2.46K02.59M$2.59M
$1.95K02.05M$2.05M
$1.73K01.88M$1.88M
$1.72K01.61M$1.61M
$1.48K01.71M$1.71M
$1.18K01.21M$1.21M
$1.15K01.25M$1.25M
$1.05K01.03M$1.03M
$691.260735.46K$735.46K
$614.340697.05K$697.05K
$592.490602.2K$602.2K
$590.60632.61K$632.61K
$495.070571.11K$571.11K
$460.460507.9K$507.9K
$420.470466.81K$466.81K
$368.910333.33K$333.33K
$220.70210.02K$210.02K
$193.49197.75K0$197.75K
$180.890208.61K$208.61K
$167.280167.63K$167.63K
$154.70152.65K$152.65K
$100.950116.15K$116.15K
$100.040117.44K$117.44K
$99.440114.3K$114.3K
$64.84074.74K$74.74K
$56.93057.71K$57.71K
$48.44055.77K$55.77K
$44.21051.63K$51.63K
$24.2021.81K$21.81K
$23.38027.27K$27.27K
$14.47016.21K$16.21K
$12.45014.57K$14.57K
$11.52013.48K$13.48K
$4.6305.31K$5.31K
$0.02023.83$23.83
Get API

SHRUB/WETH FAQ

Frequently asked questions about the SHRUB/WETH trading pair on Ethereum

What is the SHRUB/WETH trading pair?
SHRUB/WETH is a DEX trading pair on Ethereum where SHRUB (Shrub) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Ethereum.
What is the current SHRUB/WETH price?
The most recent on-chain trade price for SHRUB/WETH on Ethereum is $0.000973. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $48.39K.
What is the SHRUB/WETH price change?
Based on the highest-volume DEX market for SHRUB/WETH on Ethereum: 10-minute change: -0.57%. 1-hour change: -1.33%. 24-hour change: -2.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SHRUB/WETH 24h trading volume?
SHRUB/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $28.57K. Across all DEX markets, the 24h volume is approximately $48.39K.
Where is SHRUB/WETH traded?
SHRUB/WETH is traded on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Ethereum trading pairs.
What is SHRUB?
SHRUB (Shrub) is the base token in the SHRUB/WETH trading pair on Ethereum. Its contract address is 0x3b991130eae3cca364406d718da22fa1c3e7c256. View full SHRUB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the SHRUB/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.
Who are the top SHRUB/WETH traders?
The top traders leaderboard tracks 39 wallets that have traded SHRUB/WETH on Ethereum. Combined volume is approximately $48.39K. The highest-volume wallet traded approximately $21.88K. Use the Top Traders tab to identify whales and track smart money flows.
Is SHRUB/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SHRUB/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get SHRUB/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHRUB/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.