WBTC/cbBTC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBTC/cbBTC pair on Ethereum.

About WBTC/cbBTC

Base tokenWBTC (Wrapped BTC)

Quote tokencbBTC (Coinbase Wrapped BTC)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WBTC/cbBTC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBTC/cbBTC

Total volume$239,210

Buy volume$118,564 (27 trades)

Sell volume$120,646 (23 trades)

Avg trade size$4,784

Largest trade$114,693

Latest price$70,604.60

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 49.6% · Sell 50.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 59s ago	$70,604.60	SELL	0.000125cbBTC	$8.85	Uniswapuniswap_v4	0x2f…a723
52m 35s ago	$70,573.51	SELL	0.000146cbBTC	$10.34	Uniswapuniswap_v4	0x2f…a723
54m 59s ago	$70,560.00	SELL	0.000282cbBTC	$19.94	Uniswapuniswap_v4	0xbf…adc6
1h 12m 47s ago	$70,432.26	BUY	0.000727cbBTC	$51.29	Uniswapuniswap_v4	0xbf…adc6
1h 13m 23s ago	$70,437.91	SELL	0.000281cbBTC	$19.84	Uniswapuniswap_v4	0x2f…a723
1h 13m 35s ago	$70,435.79	SELL	0.000976cbBTC	$68.84	Uniswapuniswap_v4	0xbf…adc6
1h 15m 35s ago	$70,407.66	SELL	0.000082cbBTC	$5.76	Uniswapuniswap_v4	0x2f…a723
1h 20m 59s ago	$70,375.56	BUY	0.003158cbBTC	$222.64	Uniswapuniswap_v4	0xbf…adc6
1h 41m 47s ago	$70,715.42	SELL	0.000003cbBTC	$0.23	Uniswapuniswap_v4	0xbf…adc6
1h 49m 11s ago	$70,406.81	SELL	0.002809cbBTC	$198.14	Uniswapuniswap_v4	0xbf…adc6
1h 55m 35s ago	$70,484.52	SELL	0.009221cbBTC	$651.04	Uniswapuniswap_v3	0xe8…e124
1h 55m 35s ago	$70,482.98	SELL	0.004965cbBTC	$350.56	Uniswapuniswap_v4	0xbf…adc6
1h 55m 35s ago	$70,474.93	BUY	0.000942cbBTC	$66.53	Uniswapuniswap_v4	0xbf…adc6
2h 1m 11s ago	$70,483.15	SELL	0.000794cbBTC	$56.08	Uniswapuniswap_v4	0xbf…adc6
2h 10m 59s ago	$70,491.35	BUY	0.000549cbBTC	$38.75	Uniswapuniswap_v4	0xbf…adc6
2h 13m 35s ago	$70,501.31	SELL	0.002128cbBTC	$150.27	Uniswapuniswap_v4	0x56…bfab
2h 22m 11s ago	$70,526.64	BUY	0.000232cbBTC	$16.4	Uniswapuniswap_v4	0xbf…adc6
2h 32m 47s ago	$70,556.70	BUY	0.001217cbBTC	$86.04	Uniswapuniswap_v3	0xe8…e124
2h 35m 35s ago	$70,557.00	BUY	0.00129cbBTC	$91.18	Uniswapuniswap_v4	0xbf…adc6
2h 50m 11s ago	$70,479.34	SELL	0.01cbBTC	$795.27	Uniswapuniswap_v4	0xbf…adc6
2h 56m 47s ago	$70,491.33	BUY	0.1cbBTC	$7.16K	Uniswapuniswap_v3	0xe8…e124
2h 57m 23s ago	$70,507.75	BUY	0.000339cbBTC	$23.98	Uniswapuniswap_v4	0xbf…adc6
3h 5m 23s ago	$70,534.18	BUY	0.01cbBTC	$997.6	Uniswapuniswap_v4	0xbf…adc6
3h 21m 23s ago	$70,545.74	SELL	0.000028cbBTC	$2	Uniswapuniswap_v4	0xbf…adc6
3h 22m 47s ago	$70,507.32	SELL	0.001193cbBTC	$84.24	Uniswapuniswap_v4	0xbf…adc6
3h 22m 59s ago	$70,531.87	SELL	0.000007cbBTC	$0.5	Curvecurve_v1	0x66…63bb
3h 26m 35s ago	$70,436.66	SELL	0.000944cbBTC	$66.59	Uniswapuniswap_v4	0xbf…adc6
3h 27m 35s ago	$70,437.01	SELL	0.001218cbBTC	$85.91	Uniswapuniswap_v4	0xbf…adc6
4h 3m 59s ago	$70,390.42	SELL	0.000042cbBTC	$2.94	Uniswapuniswap_v3	0xab…73d9
4h 8m 23s ago	$70,373.63	BUY	0.000141cbBTC	$9.94	Uniswapuniswap_v4	0xbf…adc6
4h 12m 11s ago	$70,374.20	BUY	0.000212cbBTC	$14.97	Uniswapuniswap_v4	0xbf…adc6
4h 28m 59s ago	$70,493.81	BUY	0.000182cbBTC	$12.89	Uniswapuniswap_v4	0xbf…adc6
4h 29m 11s ago	$70,490.39	BUY	0.000076cbBTC	$5.39	Uniswapuniswap_v4	0xbf…adc6
4h 33m 47s ago	$70,603.69	BUY	0.000407cbBTC	$28.79	Uniswapuniswap_v4	0xbf…adc6
4h 33m 59s ago	$70,604.25	BUY	0.000414cbBTC	$29.28	Uniswapuniswap_v4	0xbf…adc6
4h 34m 11s ago	$70,633.30	SELL	0.000189cbBTC	$13.34	Uniswapuniswap_v3	0xab…73d9
4h 35m 11s ago	$70,618.67	BUY	0.000294cbBTC	$20.8	Uniswapuniswap_v4	0xbf…adc6
4h 36m 47s ago	$70,662.47	BUY	0.000318cbBTC	$22.55	Uniswapuniswap_v4	0xbf…adc6
4h 50m 23s ago	$70,635.20	SELL	0.000094cbBTC	$6.67	Uniswapuniswap_v3	0xe8…e124
4h 52m 47s ago	$70,580.41	BUY	0.01cbBTC	$716.77	Uniswapuniswap_v4	0xbf…adc6
4h 52m 59s ago	$70,574.98	BUY	0.44cbBTC	$30.94K	Uniswapuniswap_v3	0xe8…e124
4h 52m 59s ago	$70,574.96	BUY	0.43cbBTC	$30.2K	Uniswapuniswap_v4	0x2f…a723
5h 2m 35s ago	$70,465.43	BUY	0.42cbBTC	$29.95K	Uniswapuniswap_v4	0xbf…adc6
5h 2m 35s ago	$70,465.26	BUY	0.02cbBTC	$1.76K	Uniswapuniswap_v4	0x56…bfab
5h 14m 59s ago	$70,657.12	SELL	0.05cbBTC	$3.36K	Uniswapuniswap_v4	0xbf…adc6
5h 17m 47s ago	$70,651.51	BUY	0.000204cbBTC	$14.42	Uniswapuniswap_v4	0xbf…adc6
5h 18m 11s ago	$70,654.35	BUY	0.00111cbBTC	$78.55	Uniswapuniswap_v4	0xbf…adc6
5h 21m 59s ago	$70,692.05	BUY	0.03cbBTC	$2.45K	Uniswapuniswap_v4	0xbf…adc6
5h 23m 11s ago	$70,692.48	BUY	0.19cbBTC	$13.56K	Uniswapuniswap_v4	0xbf…adc6
5h 28m 47s ago	$70,668.60	SELL	1.62cbBTC	$114.69K	Uniswapuniswap_v3	0xe8…e124

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	$14.78M	437	$70,604.6024	0.00%	+0.06%	+0.14%
Uniswapuniswap_v3	$5.9M	155	$70,484.5229	0.00%	0.00%	-0.01%
Magpiemagpie_router	$2.55K	1	$69,707.4364	0.00%	0.00%	0.00%
PancakeSwappancake_swap_v3	$474.99	18	$69,607.7412	0.00%	0.00%	0.00%
Curvecurve_v1	$22.66	5	$70,531.8674	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$7.32M	104.32	0	$104.32
0xba…7e51	$4.06M	0	57.71	$57.71
0x51…2a7f	$3.03M	0	43.01	$43.01
0xe8…e124	$2.53M	35.97	0	$35.97
0x09…9e63	$1.46M	0	20.96	$20.96
0xc3…5fb7	$662.37K	0	9.39	$9.39
0x36…b5b8	$553.05K	0	7.94	$7.94
0x66…a8af	$432.86K	0	6.15	$6.15
0x63…6cb0	$269.31K	0	3.86	$3.86
0xf9…5d6d	$189.85K	0	2.72	$2.72
0x00…06e0	$114.69K	0	1.62	$1.62
0xab…73d9	$21.13K	0.3	0	$0.3
0x6a…1068	$16.94K	0	0.24	$0.24
0xf4…3f1c	$4.85K	0	0.07	$0.07
0xc1…0fb4	$4.09K	0	0.06	$0.06
0x06…f5ef	$3.52K	0	0.05	$0.05
0x45…20c0	$2.71K	0	0.04	$0.04
0x12…4eae	$2.55K	0.04	0	$0.04
0x99…d086	$2.15K	0	0.03	$0.03
0x6a…006c	$1.52K	0	0.02	$0.02
0x16…56e0	$1.48K	0	0.02	$0.02
0xaf…1f7d	$1.19K	0	0.02	$0.02
0x56…83b2	$651.04	0	0.009237	$0.009237
0xd2…9f89	$585.2	0	0.008306	$0.008306
0x40…da33	$561.08	0	0.007956	$0.007956
0x36…ac7c	$475.06	0	0.006821	$0.006821
0x4d…725f	$448.85	0	0.006363	$0.006363
0x9a…2981	$401.64	0	0.005711	$0.005711
0xe6…e718	$324.07	0	0.004595	$0.004595
0x0d…3afe	$242.19	0.003446	0	$0.003446
0x3e…8482	$226	0.003212	0	$0.003212
0x00…0e49	$146.97	0	0.002103	$0.002103
0xa5…30b0	$116.1	0	0.001657	$0.001657
0x08…eb9d	$69.63	0	0.00099	$0.00099
0xbd…47f9	$63.25	0	0.000905	$0.000905
0x72…004e	$61.74	0	0.000877	$0.000877
0x43…7b46	$44.79	0	0.000641	$0.000641
0x00…debb	$42.09	0	0.000597	$0.000597
0xbf…058f	$13.34	0	0.000189	$0.000189
0xa4…551a	$11.51	0	0.000163	$0.000163
0x9a…7d16	$5	0	0.000071	$0.000071
0xf4…a9e3	$4.32	0	0.000061	$0.000061
0xdb…16f1	$2.94	0	0.000042	$0.000042
0xa9…a8b2	$1.52	0	0.000022	$0.000022
0x66…63bb	$0.57	0.000008	0	$0.000008
0x81…78c9	$0.5	0	0.000007	$0.000007

Get API

WBTC/cbBTC FAQ

Frequently asked questions about the WBTC/cbBTC trading pair on Ethereum

What is the WBTC/cbBTC trading pair?

WBTC/cbBTC is a DEX trading pair on Ethereum where WBTC (Wrapped BTC) is swapped against cbBTC (Coinbase Wrapped BTC). It is actively traded across 5 DEX markets on Ethereum.

What is the current WBTC/cbBTC price?

The most recent on-chain trade price for WBTC/cbBTC on Ethereum is $70,604.60. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $20.68M.

What is the WBTC/cbBTC price change?

Based on the highest-volume DEX market for WBTC/cbBTC on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.06%. 24-hour change: +0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBTC/cbBTC 24h trading volume?

WBTC/cbBTC has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $239.21K. Across all DEX markets, the 24h volume is approximately $20.68M.

Where is WBTC/cbBTC traded?

WBTC/cbBTC is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, PancakeSwap, Curve. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is WBTC?

WBTC (Wrapped BTC) is the base token in the WBTC/cbBTC trading pair on Ethereum. Its contract address is 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599. View full WBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is cbBTC?

cbBTC (Coinbase Wrapped BTC) is the quote token in the WBTC/cbBTC trading pair on Ethereum. Its contract address is 0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf. View full cbBTC analytics.

Who are the top WBTC/cbBTC traders?

The top traders leaderboard tracks 46 wallets that have traded WBTC/cbBTC on Ethereum. Combined volume is approximately $20.68M. The highest-volume wallet traded approximately $7.32M. Use the Top Traders tab to identify whales and track smart money flows.

Is WBTC/cbBTC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBTC/cbBTC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WBTC/cbBTC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBTC/cbBTC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.