WBTC/WETH Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the WBTC/WETH pair on Ethereum.

About WBTC/WETH

Base tokenWBTC (Wrapped BTC)

Quote tokenWETH (Wrapped Ether)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

WBTC/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WBTC/WETH

Total volume$320,175

Buy volume$261,360 (20 trades)

Sell volume$58,816 (30 trades)

Avg trade size$6,404

Largest trade$81,263

Latest price$78,806.48

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 81.6% · Sell 18.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
42s ago	$78,806.48	SELL	0.09WETH	$205.29	Uniswap	0xe6…e718
42s ago	$78,773.94	BUY	0.22WETH	$523.87	Uniswap	0xe6…e718
1m 6s ago	$78,767.19	SELL	0.24WETH	$551.11	Uniswap	0xe6…e718
1m 6s ago	$78,793.48	SELL	0.07WETH	$152.73	Uniswap	0x45…20c0
1m 30s ago	$78,713.93	BUY	0.68WETH	$1.58K	Curve	0xd5…ae46
3m 6s ago	$78,734.17	SELL	0.000995WETH	$2.33	Uniswap	0xe6…e718
3m 18s ago	$78,734.05	SELL	0.01WETH	$25.59	Uniswap	0xe6…e718
3m 54s ago	$78,734.06	SELL	0.004218WETH	$9.87	Uniswap	0xe6…e718
4m 18s ago	$78,727.18	BUY	0.04WETH	$88.96	Uniswap	0x55…a725
5m 6s ago	$78,729.97	SELL	0.01WETH	$23.56	Uniswap	0xe6…e718
5m 6s ago	$78,720.74	BUY	34.74WETH	$81.26K	Uniswap	0x45…20c0
5m 6s ago	$78,739.46	BUY	0.22WETH	$526.13	Uniswap	0xe6…e718
5m 6s ago	$78,740.24	BUY	0.62WETH	$1.46K	Uniswap	0x55…a725
6m 6s ago	$78,738.83	BUY	24.56WETH	$57.46K	Uniswap	0x45…20c0
6m 42s ago	$78,741.32	BUY	0.2WETH	$473.21	Uniswap	0x55…a725
6m 54s ago	$78,734.78	BUY	9.86WETH	$23.06K	Uniswap	0x45…20c0
7m 6s ago	$78,769.48	SELL	0.004477WETH	$10.47	Uniswap	0xe6…e718
8m 18s ago	$78,740.71	BUY	9.54WETH	$22.32K	Uniswap	0x45…20c0
8m 18s ago	$78,768.60	BUY	0.15WETH	$341.04	Uniswap	0xe6…e718
8m 30s ago	$78,794.51	SELL	0.06WETH	$148.75	Uniswap	0xe6…e718
8m 30s ago	$78,752.83	BUY	0.4WETH	$931.05	Uniswap	0x55…a725
9m 6s ago	$80,630.07	SELL	14.74WETH	$34.46K	Uniswap	0xe6…e718
9m 6s ago	$78,818.82	SELL	0.25WETH	$575.75	Uniswap	0x55…a725
9m 6s ago	$82,599.77	SELL	0.16WETH	$363.55	Uniswap	0xe6…e718
9m 6s ago	$78,822.36	SELL	0.41WETH	$970.51	Uniswap	0x45…20c0

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$45.74M	6K	$78,806.477	-2.26%	+0.16%	+0.79%
Curve	$161.3K	83	$78,713.9338	0.00%	-0.01%	-0.15%
Uniswap	$43.99K	167	$78,676.9476	0.00%	-0.38%	+0.12%
Balancer	$28.34K	61	$79,902.1386	0.00%	0.00%	0.00%
PancakeSwap	$6.49K	45	$78,695.0745	0.00%	0.00%	0.00%
Magpie	$4.08K	2	$79,438.4898	0.00%	0.00%	0.00%
Balancer	$1.81K	28	$78,920.024	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x45…20c0	$20.83M	263.45	0.03	$263.48
0x51…2a7f	$8.2M	0	103.56	$103.56
0xbd…47b6	$6.56M	0	82.76	$82.76
0xe6…e718	$1.55M	18.93	0.1	$19.03
0x1f…f387	$1.09M	0	13.12	$13.12
0x93…7ae5	$759.84K	0	9.6	$9.6
0x4c…2cca	$701.67K	0	8.77	$8.77
0x55…a725	$519.16K	6.56	0	$6.56
0x7f…be8a	$518.66K	0.006274	6.6	$6.6
0x6a…1068	$475.51K	0	6.03	$6.03
0x66…a8af	$460.3K	0	5.79	$5.79
0x8f…f996	$428.92K	0.13	5.3	$5.43
0x75…26e4	$373.92K	0	4.64	$4.64
0x50…2edf	$249.66K	0	3.15	$3.15
0x83…cdce	$227.98K	0	2.89	$2.89
0xcb…62ed	$223.62K	2.83	0	$2.83
0x27…e203	$203.47K	0	2.58	$2.58
0xee…c4f8	$154.92K	0	1.94	$1.94
0x73…b38b	$101.72K	0	1.28	$1.28
0xd5…ae46	$101.52K	1.29	0	$1.29
0x50…7390	$96.27K	0	1.21	$1.21
0x28…a183	$96.22K	0.000307	1.21	$1.21
0x01…6acf	$90.48K	0	1.15	$1.15
0x74…5324	$86.68K	1.1	0	$1.1
0x55…b59e	$86.6K	0	1.09	$1.09
0x63…d6f0	$86.4K	0	1.08	$1.08
0xe8…e124	$85.47K	0	1.08	$1.08
0x27…f8d2	$84.99K	0	1.07	$1.07
0xf2…57f0	$80.66K	0	1.02	$1.02
0x4c…a6e3	$76.39K	0.007064	0.95	$0.96
0x43…7b46	$73.89K	0	0.93	$0.93
0x00…0e49	$71.75K	0	0.9	$0.9
0x90…ab41	$70.88K	0.004724	0.88	$0.89
0xa0…75ea	$68.33K	0	0.86	$0.86
0xb9…961d	$50.77K	0	0.64	$0.64
0xad…e445	$48.88K	0	0.61	$0.61
0xd2…9f89	$43.84K	0	0.55	$0.55
0x5e…48cc	$40.85K	0	0.51	$0.51
0xbe…1ffb	$40.77K	0	0.52	$0.52
0xec…23db	$38.03K	0	0.48	$0.48
0xe5…7180	$36.19K	0	0.45	$0.45
0xd2…e759	$35.13K	0	0.44	$0.44
0xbb…ea4c	$34.5K	0	0.44	$0.44
0xa8…4c8b	$33.37K	0	0.42	$0.42
0x06…f5ef	$31.97K	0	0.4	$0.4
0xfa…713f	$28.71K	0	0.36	$0.36
0x0d…b88b	$28.08K	0	0.35	$0.35
0x42…8f73	$21.29K	0	0.27	$0.27
0xbb…d940	$21.22K	0.27	0	$0.27
0x8e…7fad	$20.07K	0	0.26	$0.26

Rows per page:

1–50 of 100

Get API

WBTC/WETH FAQ

Frequently asked questions about the WBTC/WETH trading pair on Ethereum

What is the WBTC/WETH trading pair?

WBTC/WETH is a DEX trading pair on Ethereum where WBTC (Wrapped BTC) is swapped against WETH (Wrapped Ether). It is actively traded across 7 DEX markets on Ethereum.

What is the current WBTC/WETH price?

The most recent on-chain trade price for WBTC/WETH on Ethereum is $78,806.48. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $45.99M.

What is the WBTC/WETH price change?

Based on the highest-volume DEX market for WBTC/WETH on Ethereum: 10-minute change: -2.26%. 1-hour change: +0.16%. 24-hour change: +0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WBTC/WETH 24h trading volume?

WBTC/WETH has 50 recent trades in the live stream (20 buys, 30 sells) with a combined volume of approximately $320.18K. Across all DEX markets, the 24h volume is approximately $45.99M.

Where is WBTC/WETH traded?

WBTC/WETH is traded on 7 DEX markets on Ethereum across 5 protocols: Uniswap, Curve, Balancer, PancakeSwap, Magpie. The highest-volume venues are Uniswap, Curve, Uniswap. See all Ethereum trading pairs.

What is WBTC?

WBTC (Wrapped BTC) is the base token in the WBTC/WETH trading pair on Ethereum. Its contract address is 0x2260fac5e5542a773aa44fbcfedf7c193bc2c599. View full WBTC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the WBTC/WETH trading pair on Ethereum. Its contract address is 0xc02aaa39b223fe8d0a0e5c4f27ead9083c756cc2. View full WETH analytics.

Who are the top WBTC/WETH traders?

The top traders leaderboard tracks 100 wallets that have traded WBTC/WETH on Ethereum. Combined volume is approximately $45.91M. The highest-volume wallet traded approximately $20.83M. Use the Top Traders tab to identify whales and track smart money flows.

Is WBTC/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WBTC/WETH on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get WBTC/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WBTC/WETH analytics dashboard or trading system. Explore more on the Ethereum DEX overview.