What is the UNI/WETH pair?

UNI/WETH is a trading pair on the Ethereum blockchain. DEXRabbit aggregates live trades, pools and top traders for it via the Bitquery API.

What is the current UNI/WETH price?

The latest on-chain trade price for UNI/WETH on Ethereum is $8.5398 USD, sourced live from the Bitquery DEX feed.

What is the UNI/WETH 24h trading volume?

24h DEX volume for UNI/WETH is recomputed from live on-chain trades — refresh for the latest figure.

UNI/WETH Price & Chart | Ethereum DEX Analytics

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
16/09 13:20:23	$6.2433	SELL	0.25WETH	$592.35	0x6e…2cad	Uniswap0xfa…ad12
16/09 13:20:11	$6.2491	SELL	0.28WETH	$682.19	0x43…b8dd	Uniswap0xfa…ad12
16/09 13:19:59	$6.2558	SELL	0.19WETH	$452.34	0x4e…8dd1	Uniswap0xfa…ad12
16/09 13:19:35	$6.2594	SELL	0.18WETH	$421.41	0xbf…2edf	Uniswap0xfa…ad12
16/09 13:18:35	$6.2663	BUY	0.58WETH	$1.4K	0x2c…dce8	Uniswap0x1d…d801
16/09 13:18:35	$6.2643	BUY	0.29WETH	$698.84	0x06…e4cc	Uniswap0xfa…ad12
16/09 13:18:11	$6.2553	SELL	0.07WETH	$159.28	0x5b…6195	Uniswap0xfa…ad12
16/09 13:17:11	$6.2592	SELL	0.17WETH	$417.94	0x87…46c0	Uniswap0xfa…ad12
16/09 13:16:23	$6.2631	BUY	0.2WETH	$490.08	0xd0…6e7f	Uniswap0xd3…3a17
16/09 13:16:23	$6.2628	BUY	0.24WETH	$586.15	0xe2…f7d8	Uniswap0xfa…ad12

Protocol	Volume(24h), $	Last price, $	10m %	1h %	3h %
Uniswap	$94.69M	$6.2467	+0.39%	-0.54%	-0.86%
Uniswap	$4.61M	$0.00	0.00%	-100.00%	-100.00%
Balancer	$33.56K	$0.00	0.00%	-100.00%	-100.00%
Balancer	$205.15	$0.00	0.00%	0.00%	0.00%

Time	Price, $	Side	Amount	Amount, $	Trader	Pool
16/09 13:20:23	$6.2433	SELL	0.25WETH	$592.35	0x6e…2cad	Uniswap0xfa…ad12
16/09 13:20:11	$6.2491	SELL	0.28WETH	$682.19	0x43…b8dd	Uniswap0xfa…ad12
16/09 13:19:59	$6.2558	SELL	0.19WETH	$452.34	0x4e…8dd1	Uniswap0xfa…ad12
16/09 13:19:35	$6.2594	SELL	0.18WETH	$421.41	0xbf…2edf	Uniswap0xfa…ad12
16/09 13:18:35	$6.2663	BUY	0.58WETH	$1.4K	0x2c…dce8	Uniswap0x1d…d801
16/09 13:18:35	$6.2643	BUY	0.29WETH	$698.84	0x06…e4cc	Uniswap0xfa…ad12
16/09 13:18:11	$6.2553	SELL	0.07WETH	$159.28	0x5b…6195	Uniswap0xfa…ad12
16/09 13:17:11	$6.2592	SELL	0.17WETH	$417.94	0x87…46c0	Uniswap0xfa…ad12
16/09 13:16:23	$6.2631	BUY	0.2WETH	$490.08	0xd0…6e7f	Uniswap0xd3…3a17
16/09 13:16:23	$6.2628	BUY	0.24WETH	$586.15	0xe2…f7d8	Uniswap0xfa…ad12

16/09 13:20:23

$6.2433

SELL

0.25WETH

$592.35

0x6e…2cad

Uniswap0xfa…ad12

16/09 13:20:11

$6.2491

SELL

0.28WETH

$682.19

0x43…b8dd

Uniswap0xfa…ad12

16/09 13:19:59

$6.2558

SELL

0.19WETH

$452.34

0x4e…8dd1

Uniswap0xfa…ad12

16/09 13:19:35

$6.2594

SELL

0.18WETH

$421.41

0xbf…2edf

Uniswap0xfa…ad12

16/09 13:18:35

$6.2663

BUY

0.58WETH

$1.4K

0x2c…dce8

Uniswap0x1d…d801

16/09 13:18:35

$6.2643

BUY

0.29WETH

$698.84

0x06…e4cc

Uniswap0xfa…ad12

16/09 13:18:11

$6.2553

SELL

0.07WETH

$159.28

0x5b…6195

Uniswap0xfa…ad12

16/09 13:17:11

$6.2592

SELL

0.17WETH

$417.94

0x87…46c0

Uniswap0xfa…ad12

16/09 13:16:23

$6.2631

BUY

0.2WETH

$490.08

0xd0…6e7f

Uniswap0xd3…3a17

16/09 13:16:23

$6.2628

BUY

0.24WETH

$586.15

0xe2…f7d8

Uniswap0xfa…ad12

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x5b…efd1	$1.9M	177.02K	122.03K	$299.05K
0x30…b6b4	$521.38K	0	82.96K	$82.96K
0xbe…2feb	$369.99K	30.75K	27.5K	$58.25K
0x08…0f70	$363.36K	57.54K	0	$57.54K
0x5c…fce1	$238.88K	34.35K	2.9K	$37.24K
0x93…a3a6	$208.95K	24.19K	8.63K	$32.82K
0xf2…a1f5	$182.28K	14.37K	14.35K	$28.72K
0xdd…9625	$173.2K	26.87K	0	$26.87K
0x6a…81f7	$155.12K	0	24.22K	$24.22K
0x50…c807	$144.58K	4.26K	18.65K	$22.92K

UNI/WETH Price & Chart on Ethereum

Price Chart

Explore UNI/WETH on Ethereum