EURC/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the EURC/USDC pair on Ethereum.

About EURC/USDC

Quote tokenUSDC (USD Coin)
NetworkEthereum

EURC/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for EURC/USDC
Total volume$265,248
Buy volume$47,275 (13 trades)
Sell volume$217,973 (37 trades)
Avg trade size$5,305
Largest trade$99,978
Latest price$1.1702
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 17.8% · Sell 82.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
37s ago$1.1702SELL
428.16USDC
$428.06EthereumUniswap
1m 13s ago$1.17SELL
1.12KUSDC
$1.12KEthereumUniswap
1m 13s ago$1.1701SELL
749.95USDC
$749.78EthereumUniswap
1m 13s ago$1.1701SELL
374.34USDC
$374.25EthereumUniswap
2m 1s ago$1.1704SELL
909.32USDC
$909.12EthereumUniswap
2m 25s ago$1.17SELL
2.08KUSDC
$2.08KEthereumUniswap
2m 25s ago$1.17SELL
989.97USDC
$989.75EthereumUniswap
2m 25s ago$1.1704SELL
6.72KUSDC
$6.72KEthereumUniswap
3m 13s ago$1.1701SELL
100KUSDC
$99.98KEthereumUniswap
9m 1s ago$1.1698SELL
6.72KUSDC
$6.72KEthereumUniswap
13m 25s ago$1.1697SELL
248.53USDC
$248.48EthereumUniswap
23m 49s ago$1.1698SELL
1.24KUSDC
$1.24KEthereumUniswap
23m 49s ago$1.1699SELL
2.95KUSDC
$2.95KEthereumUniswap
23m 49s ago$1.1698SELL
1.24KUSDC
$1.24KEthereumUniswap
23m 49s ago$1.1697SELL
2.04USDC
$2.04EthereumUniswap
26m 49s ago$1.1697SELL
4.09KUSDC
$4.09KEthereumUniswap
26m 49s ago$1.1696SELL
935.69USDC
$935.55EthereumUniswap
30m 49s ago$1.9996SELL
0.000004USDC
$0.000004EthereumUniswap
31m 1s ago$1.1696SELL
1.58KUSDC
$1.58KEthereumUniswap
31m 1s ago$1.1696SELL
693.07USDC
$692.92EthereumUniswap
31m 1s ago$1.1696SELL
1.17KUSDC
$1.17KEthereumUniswap
31m 1s ago$1.1696SELL
6.72KUSDC
$6.72KEthereumUniswap
34m 49s ago$1.1697SELL
5.44KUSDC
$5.44KEthereumUniswap
42m 1s ago$1.1695SELL
10KUSDC
$10KEthereumUniswap
48m 13s ago$1.1696SELL
325.45USDC
$325.41EthereumUniswap
48m 13s ago$1.1696SELL
10.07USDC
$10.06EthereumUniswap
54m 49s ago$1.1684BUY
0.82USDC
$0.82EthereumUniswap
1h 10m 13s ago$1.1696SELL
2.59KUSDC
$2.59KEthereumUniswap
1h 10m 13s ago$1.1695SELL
997.27USDC
$997.14EthereumUniswap
1h 14m 49s ago$1.1693SELL
55.3USDC
$55.29EthereumUniswap
1h 15m 37s ago$1.1684BUY
6.73KUSDC
$6.73KEthereumUniswap
1h 18m 49s ago$1.1684BUY
471.67USDC
$471.58EthereumUniswap
1h 18m 49s ago$1.1684BUY
202.14USDC
$202.1EthereumUniswap
1h 23m 49s ago$1.1684BUY
6.73KUSDC
$6.73KEthereumUniswap
1h 30m 37s ago$1.1686BUY
5.15KUSDC
$5.15KEthereumUniswap
1h 30m 37s ago$1.1687BUY
1.99KUSDC
$1.99KEthereumUniswap
1h 32m 1s ago$1.1697SELL
3.5KUSDC
$3.5KEthereumUniswap
1h 32m 1s ago$1.1696SELL
500.16USDC
$500.12EthereumUniswap
1h 32m 1s ago$1.1696SELL$1KEthereumUniswap
1h 32m 49s ago$1.1695SELL
49.67USDC
$49.66EthereumUniswap
1h 36m 37s ago$1.1685BUY
6.73KUSDC
$6.73KEthereumUniswap
1h 37m 37s ago$1.1695SELL
47.71KUSDC
$47.7KEthereumUniswap
1h 37m 37s ago$1.1694SELL
3.06KUSDC
$3.06KEthereumUniswap
1h 37m 37s ago$1.1684BUY
2.07KUSDC
$2.07KEthereumUniswap
1h 37m 37s ago$1.1682BUY
9.48KUSDC
$9.48KEthereumUniswap
1h 38m 25s ago$1.1694SELL
1.43KUSDC
$1.43KEthereumUniswap
1h 43m 37s ago$1.1693SELL
390.05USDC
$390EthereumUniswap
1h 46m 49s ago$1.1684BUY
2.28KUSDC
$2.28KEthereumUniswap
1h 46m 49s ago$1.1684BUY
2.1KUSDC
$2.1KEthereumUniswap
1h 46m 49s ago$1.1684BUY
3.33KUSDC
$3.33KEthereumUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
EthereumUniswap$3.35M332$1.1702+0.03%+0.15%+0.06%
EthereumUniswap$252.88K150$1.170.00%+0.04%-0.17%
EthereumMagpie$22.14K5$1.16910.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.62M1.38M1.38K$1.38M
$316.08K0270.15K$270.15K
$300.9K0257.17K$257.17K
$288.72K0246.69K$246.69K
$204.96K0175.32K$175.32K
$195.43K0167.18K$167.18K
$127.99K109.5K0$109.5K
$121.68K0104.15K$104.15K
$120.17K102.83K0$102.83K
$95.4K081.62K$81.62K
$65.95K056.37K$56.37K
$25.7K021.99K$21.99K
$22.14K018.93K$18.93K
$20.63K017.61K$17.61K
$13.3K011.37K$11.37K
$12.75K010.9K$10.9K
$7.5K06.42K$6.42K
$6.91K05.9K$5.9K
$6.29K05.37K$5.37K
$6.17K05.27K$5.27K
$6.15K05.27K$5.27K
$5.03K04.31K$4.31K
$4.43K03.79K$3.79K
$4K03.42K$3.42K
$3.98K03.41K$3.41K
$3.6K03.08K$3.08K
$2.8K02.39K$2.39K
$2.64K02.26K$2.26K
$2.01K01.72K$1.72K
$1.92K01.65K$1.65K
$1.75K01.5K$1.5K
$1.71K01.46K$1.46K
$1.67K01.42K$1.42K
$1.42K01.21K$1.21K
$1.22K01.04K$1.04K
$1.22K01.04K$1.04K
$1.21K01.04K$1.04K
$997.140852.65$852.65
$826.540705.75$705.75
$499.450426.43$426.43
$405.630346.35$346.35
$397.690340.75$340.75
$325.410278.23$278.23
$257.170219.76$219.76
$229.070195.88$195.88
$154.370132.04$132.04
$93.93080.28$80.28
$74.84063.9$63.9
$49.66042.46$42.46
$41.4035.46$35.46
Rows per page:
150 of 57
Get API

EURC/USDC FAQ

Frequently asked questions about the EURC/USDC trading pair on Ethereum

What is the EURC/USDC trading pair?
EURC/USDC is a DEX trading pair on Ethereum where EURC (Euro Coin) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.
What is the current EURC/USDC price?
The most recent on-chain trade price for EURC/USDC on Ethereum is $1.1702. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.63M.
What is the EURC/USDC price change?
Based on the highest-volume DEX market for EURC/USDC on Ethereum: 10-minute change: +0.03%. 1-hour change: +0.15%. 24-hour change: +0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the EURC/USDC 24h trading volume?
EURC/USDC has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $265.25K. Across all DEX markets, the 24h volume is approximately $3.63M.
Where is EURC/USDC traded?
EURC/USDC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.
What is EURC?
EURC (Euro Coin) is the base token in the EURC/USDC trading pair on Ethereum. Its contract address is 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c. View full EURC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the EURC/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top EURC/USDC traders?
The top traders leaderboard tracks 57 wallets that have traded EURC/USDC on Ethereum. Combined volume is approximately $3.63M. The highest-volume wallet traded approximately $1.62M. Use the Top Traders tab to identify whales and track smart money flows.
Is EURC/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for EURC/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get EURC/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EURC/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.