EURC/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the EURC/USDC pair on Ethereum.

About EURC/USDC

Base tokenEURC (Euro Coin)

Quote tokenUSDC (USD Coin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

EURC/USDC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EURC/USDC

Total volume$77,119

Buy volume$33,136 (30 trades)

Sell volume$43,983 (20 trades)

Avg trade size$1,542

Largest trade$10,207

Latest price$1.1567

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 43.0% · Sell 57.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 29s ago	$1.1567	BUY	4.05KUSDC	$4.05K	Uniswapuniswap_v3	0x95…73d6
24m 53s ago	$1.1565	BUY	161.93USDC	$161.91	Uniswapuniswap_v3	0x95…73d6
26m 17s ago	$1.1566	BUY	161.93USDC	$161.93	Uniswapuniswap_v4	0x77…c702
33m 29s ago	$1.1578	SELL	206.42USDC	$206.42	Uniswapuniswap_v4	0x77…c702
33m 29s ago	$1.1578	SELL	481.88USDC	$481.87	Uniswapuniswap_v3	0x95…73d6
36m 53s ago	$1.1578	SELL	374.21USDC	$374.19	Uniswapuniswap_v3	0x95…73d6
45m 29s ago	$1.1577	SELL	5KUSDC	$5K	Uniswapuniswap_v3	0x95…73d6
46m 53s ago	$1.1566	BUY	57.29USDC	$57.29	Uniswapuniswap_v4	0x77…c702
51m 29s ago	$1.1565	BUY	11.65USDC	$11.65	Uniswapuniswap_v4	0x77…c702
1h 0m 41s ago	$1.1577	SELL	799.47USDC	$799.4	Uniswapuniswap_v3	0x95…73d6
1h 5m 17s ago	$1.1577	SELL	99.91USDC	$99.91	Uniswapuniswap_v3	0x95…73d6
1h 11m 17s ago	$1.1565	BUY	11.97USDC	$11.97	Uniswapuniswap_v4	0x77…c702
1h 13m 41s ago	$1.1576	SELL	9.86USDC	$9.86	Uniswapuniswap_v3	0x95…73d6
1h 19m 41s ago	$1.1566	BUY	0.93USDC	$0.93	Uniswapuniswap_v3	0x95…73d6
1h 20m 5s ago	$1.1566	BUY	4.87USDC	$4.87	Uniswapuniswap_v4	0x77…c702
1h 23m 17s ago	$1.1566	BUY	115.71USDC	$115.7	Uniswapuniswap_v4	0x77…c702
1h 25m 53s ago	$1.1576	SELL	288.85USDC	$288.82	Uniswapuniswap_v3	0x95…73d6
1h 27m 29s ago	$1.1565	BUY	7.18KUSDC	$7.18K	Uniswapuniswap_v3	0x95…73d6
1h 31m 17s ago	$1.1565	BUY	125.26USDC	$125.25	Uniswapuniswap_v3	0xea…cfbf
1h 31m 17s ago	$1.1565	BUY	250.53USDC	$250.5	Uniswapuniswap_v4	0x77…c702
1h 31m 17s ago	$1.1565	BUY	459.3USDC	$459.25	Uniswapuniswap_v3	0x95…73d6
1h 32m 29s ago	$1.1577	SELL	769.94USDC	$769.85	Uniswapuniswap_v3	0x95…73d6
1h 43m 17s ago	$1.1565	BUY	587.73USDC	$587.65	Uniswapuniswap_v3	0x95…73d6
1h 45m 5s ago	$1.1576	SELL	9.67KUSDC	$9.67K	Uniswapuniswap_v3	0x95…73d6
1h 45m 5s ago	$1.1576	SELL	10.21KUSDC	$10.21K	Uniswapuniswap_v3	0xea…cfbf
1h 45m 5s ago	$1.1576	SELL	1.61KUSDC	$1.61K	Uniswapuniswap_v4	0x77…c702
1h 48m 29s ago	$1.1577	SELL	4.67KUSDC	$4.67K	Uniswapuniswap_v3	0x95…73d6
1h 48m 29s ago	$1.1577	SELL	718.51USDC	$718.48	Uniswapuniswap_v4	0x77…c702
2h 4m 53s ago	$1.1564	BUY	462.63USDC	$462.57	Uniswapuniswap_v4	0x77…c702
2h 32m 29s ago	$1.1566	BUY	1.68KUSDC	$1.68K	Uniswapuniswap_v3	0xea…cfbf
2h 33m 5s ago	$1.1566	BUY	2.31KUSDC	$2.31K	Uniswapuniswap_v3	0xea…cfbf
2h 53m 53s ago	$1.1566	BUY	4.05KUSDC	$4.05K	Uniswapuniswap_v3	0x95…73d6
2h 56m 41s ago	$1.1577	SELL	122.44USDC	$122.43	Uniswapuniswap_v3	0x95…73d6
3h 8m 53s ago	$1.1565	BUY	1.97KUSDC	$1.97K	Uniswapuniswap_v3	0x95…73d6
3h 13m 53s ago	$1.1565	BUY	578.3USDC	$578.26	Uniswapuniswap_v3	0xea…cfbf
3h 14m 41s ago	$1.1565	BUY	229.3USDC	$229.28	Uniswapuniswap_v3	0x95…73d6
3h 16m 5s ago	$1.1577	SELL	2.2KUSDC	$2.2K	Uniswapuniswap_v3	0xea…cfbf
3h 16m 5s ago	$1.1577	BUY	2.2KUSDC	$2.2K	Magpiemagpie_router	0xa6…71c4
3h 18m 29s ago	$1.1577	SELL	241.41USDC	$241.4	Uniswapuniswap_v4	0x77…c702
3h 18m 29s ago	$1.1577	SELL	4.35KUSDC	$4.35K	Uniswapuniswap_v3	0x95…73d6
3h 19m 29s ago	$1.1577	SELL	671.37USDC	$671.34	Uniswapuniswap_v3	0x95…73d6
3h 32m 17s ago	$1.1565	BUY	1.85KUSDC	$1.85K	Uniswapuniswap_v3	0xea…cfbf
3h 32m 17s ago	$1.1565	BUY	350.17USDC	$350.14	Uniswapuniswap_v4	0x77…c702
3h 32m 17s ago	$1.1565	BUY	1.69KUSDC	$1.69K	Uniswapuniswap_v3	0x95…73d6
3h 54m 53s ago	$1.1566	BUY	289.26USDC	$289.26	Uniswapuniswap_v3	0x95…73d6
3h 57m 41s ago	$1.1578	SELL	1.5KUSDC	$1.5K	Uniswapuniswap_v3	0xea…cfbf
3h 59m 53s ago	$1.1566	BUY	289.26USDC	$289.26	Uniswapuniswap_v3	0x95…73d6
4h 3m 17s ago	$1.1566	BUY	494.68USDC	$494.67	Uniswapuniswap_v3	0xea…cfbf
4h 3m 17s ago	$1.1566	BUY	494.67USDC	$494.67	Uniswapuniswap_v4	0x77…c702
4h 4m 5s ago	$1.1566	BUY	1.02KUSDC	$1.02K	Uniswapuniswap_v3	0xea…cfbf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v3	$2.7M	365	$1.1567	0.00%	-0.09%	-0.09%
Uniswapuniswap_v4	$149.46K	104	$1.1566	0.00%	+0.01%	+0.02%
Magpiemagpie_router	$88.88K	6	$1.1577	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x95…73d6	$1.22M	1.05M	7.4K	$1.06M
0xb2…a77c	$369.98K	0	320.15K	$320.15K
0x63…6cb0	$237.75K	0	205.48K	$205.48K
0xa1…e14a	$139.99K	0	121.08K	$121.08K
0x86…9d5d	$86.91K	0	75.16K	$75.16K
0xa6…71c4	$86.62K	0	75K	$75K
0x66…a8af	$81.17K	0	70.23K	$70.23K
0xf4…3f1c	$79.38K	0	68.63K	$68.63K
0x90…ab41	$60.67K	0	52.44K	$52.44K
0x6a…1068	$60.01K	0	51.88K	$51.88K
0xea…cfbf	$58.13K	50.31K	0	$50.31K
0x0d…0d05	$56.49K	0	48.9K	$48.9K
0xae…2acc	$55.86K	0	48.32K	$48.32K
0x36…1b50	$50.89K	0	43.97K	$43.97K
0x00…8a90	$47.55K	41.16K	0	$41.16K
0x06…f5ef	$27.73K	0	24.02K	$24.02K
0xd2…9f89	$26.29K	0	22.78K	$22.78K
0x99…d086	$20.52K	0	17.76K	$17.76K
0x8f…96d8	$19.53K	0	16.89K	$16.89K
0xdd…ceee	$19.11K	0	16.51K	$16.51K
0x74…186e	$14.19K	0	12.3K	$12.3K
0x16…56e0	$10.11K	0	8.74K	$8.74K
0xea…7638	$9.44K	0	8.15K	$8.15K
0x27…f8d2	$8.4K	0	7.27K	$7.27K
0x0e…0100	$8.39K	0	7.25K	$7.25K
0xdd…15ef	$8.06K	0	6.97K	$6.97K
0x6c…09d6	$5.1K	0	4.4K	$4.4K
0x10…27b5	$4.91K	0	4.25K	$4.25K
0xf1…ee6e	$4.67K	0	4.03K	$4.03K
0x17…0506	$4.3K	0	3.71K	$3.71K
0xba…8b2f	$4.24K	0	3.68K	$3.68K
0x58…4161	$3.67K	0	3.18K	$3.18K
0xa1…7f11	$3.66K	0	3.16K	$3.16K
0x9a…959c	$3.59K	0	3.11K	$3.11K
0x42…40c2	$3.42K	0	2.96K	$2.96K
0x36…ac7c	$3.18K	0	2.75K	$2.75K
0x11…2a65	$3.08K	0	2.66K	$2.66K
0x12…4eae	$2.83K	1.9K	548.33	$2.45K
0x79…c320	$2.65K	0	2.29K	$2.29K
0x5d…bff7	$1.99K	0	1.73K	$1.73K
0x3a…bf45	$1.85K	0	1.6K	$1.6K
0x59…ed66	$1.8K	0	1.56K	$1.56K
0x3d…fbc5	$1.6K	0	1.38K	$1.38K
0x23…fdd3	$1.57K	0	1.36K	$1.36K
0x50…7390	$1.36K	0	1.18K	$1.18K
0x7e…7bbb	$1.35K	0	1.17K	$1.17K
0x2b…592c	$1.09K	0	941.06	$941.06
0xb9…eb4b	$1.05K	0	905.52	$905.52
0x35…7f02	$996.27	0	863.13	$863.13
0xbc…1d1c	$896.53	0	776.74	$776.74

Rows per page:

1–50 of 74

Get API

EURC/USDC FAQ

Frequently asked questions about the EURC/USDC trading pair on Ethereum

What is the EURC/USDC trading pair?

EURC/USDC is a DEX trading pair on Ethereum where EURC (Euro Coin) is swapped against USDC (USD Coin). It is actively traded across 3 DEX markets on Ethereum.

What is the current EURC/USDC price?

The most recent on-chain trade price for EURC/USDC on Ethereum is $1.1567. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.94M.

What is the EURC/USDC price change?

Based on the highest-volume DEX market for EURC/USDC on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.09%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the EURC/USDC 24h trading volume?

EURC/USDC has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $77.12K. Across all DEX markets, the 24h volume is approximately $2.94M.

Where is EURC/USDC traded?

EURC/USDC is traded on 3 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Ethereum trading pairs.

What is EURC?

EURC (Euro Coin) is the base token in the EURC/USDC trading pair on Ethereum. Its contract address is 0x1abaea1f7c830bd89acc67ec4af516284b1bc33c. View full EURC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the EURC/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.

Who are the top EURC/USDC traders?

The top traders leaderboard tracks 74 wallets that have traded EURC/USDC on Ethereum. Combined volume is approximately $2.94M. The highest-volume wallet traded approximately $1.22M. Use the Top Traders tab to identify whales and track smart money flows.

Is EURC/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EURC/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get EURC/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EURC/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.