AUDM/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the AUDM/USDT pair on Ethereum.

About AUDM/USDT

AUDM/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for AUDM/USDT
Total volume$37,041
Buy volume$25,395 (24 trades)
Sell volume$11,647 (26 trades)
Avg trade size$741
Largest trade$9,482
Latest price$0.6993
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.6% · Sell 31.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
5m 2s ago$0.6993SELL
195.86USDT
$195.81Uniswapuniswap_v4
7m 38s ago$0.6992SELL
163.4USDT
$163.35Uniswapuniswap_v4
7m 50s ago$0.6993BUY
962.86USDT
$962.61Uniswapuniswap_v4
9m 38s ago$0.6996SELL
250.39USDT
$250.33Uniswapuniswap_v4
10m 14s ago$0.6995SELL
156.62USDT
$156.59Uniswapuniswap_v4
13m 26s ago$0.6994BUY
291.54USDT
$291.47Uniswapuniswap_v4
14m 50s ago$0.6995BUY
151.45USDT
$151.42Uniswapuniswap_v4
18m 14s ago$0.6995BUY
372.94USDT
$372.85Uniswapuniswap_v4
22m 38s ago$0.6997SELL
250.92USDT
$250.86Uniswapuniswap_v4
26m 14s ago$0.6995BUY
179.33USDT
$179.28Uniswapuniswap_v4
27m 50s ago$0.6996SELL
331.98USDT
$331.9Uniswapuniswap_v4
29m 26s ago$0.6995SELL
190.67USDT
$190.62Uniswapuniswap_v4
31m 14s ago$0.6995SELL
151.89USDT
$151.85Uniswapuniswap_v4
31m 14s ago$0.6996SELL
45.3USDT
$45.28Uniswapuniswap_v4
31m 14s ago$0.6994BUY
222.61USDT
$222.55Uniswapuniswap_v4
31m 14s ago$0.6994BUY
151.62USDT
$151.58Uniswapuniswap_v4
31m 50s ago$0.6995BUY
548.83USDT
$548.68Uniswapuniswap_v4
33m 26s ago$0.6998SELL
179.89USDT
$179.84Uniswapuniswap_v4
34m 14s ago$0.6996BUY
242USDT
$241.93Uniswapuniswap_v4
35m 38s ago$0.6997BUY
223.31USDT
$223.25Uniswapuniswap_v4
37m 26s ago$0.6999BUY
740.47USDT
$740.28Uniswapuniswap_v4
44m 38s ago$0.7002SELL
253.78USDT
$253.71Uniswapuniswap_v4
47m 38s ago$0.70SELL
447.37USDT
$447.25Uniswapuniswap_v4
48m 50s ago$0.6999BUY
327.76USDT
$327.67Uniswapuniswap_v4
54m 38s ago$0.70BUY
378.12USDT
$378.02Uniswapuniswap_v4
55m 50s ago$0.7002BUY
374.82USDT
$374.72Uniswapuniswap_v4
1h 18m 26s ago$0.7003SELL
158.53USDT
$158.49Uniswapuniswap_v4
1h 23m 2s ago$0.7002BUY
183.18USDT
$183.13Uniswapuniswap_v4
1h 29m 14s ago$0.7004SELL
157.51USDT
$157.47Uniswapuniswap_v4
1h 33m 26s ago$0.7003SELL
79.95USDT
$79.93Uniswapuniswap_v4
1h 39m 14s ago$0.7002BUY
172.5USDT
$172.45Uniswapuniswap_v4
2h 5m 26s ago$0.7004SELL
49.9USDT
$49.88Uniswapuniswap_v4
2h 33m 2s ago$0.7003BUY
323.32USDT
$323.25Uniswapuniswap_v4
2h 54m 50s ago$0.7004BUY
204.01USDT
$203.97Uniswapuniswap_v4
4h 18m 38s ago$0.7024BUY
9.48KUSDT
$9.48KUniswapuniswap_v4
4h 24m 14s ago$0.7038SELL
3.32KUSDT
$3.32KUniswapuniswap_v4
4h 26m 14s ago$0.7044BUY
7.08KUSDT
$7.08KUniswapuniswap_v4
5h 6m 26s ago$0.7056SELL
1.94KUSDT
$1.94KUniswapuniswap_v4
5h 52m 50s ago$0.7051SELL
283.61USDT
$283.54Uniswapuniswap_v4
5h 54m 26s ago$0.7049SELL
496.67USDT
$496.56Uniswapuniswap_v4
5h 54m 38s ago$0.7047SELL
501.92USDT
$501.81Uniswapuniswap_v4
5h 54m 38s ago$0.7052BUY
1.01KUSDT
$1.01KUniswapuniswap_v4
5h 54m 38s ago$0.7047BUY
1.14KUSDT
$1.14KUniswapuniswap_v4
5h 54m 50s ago$0.7053SELL
911.12USDT
$910.92Uniswapuniswap_v4
6h 3m 2s ago$0.7051BUY
580.29USDT
$580.16Uniswapuniswap_v4
6h 4m 38s ago$0.7052BUY
60.61USDT
$60.59Uniswapuniswap_v4
6h 5m 38s ago$0.7053SELL
553.73USDT
$553.61Uniswapuniswap_v4
6h 6m 26s ago$0.7051SELL
284.87USDT
$284.81Uniswapuniswap_v4
6h 6m 38s ago$0.705SELL
99.98USDT
$99.96Uniswapuniswap_v4
6h 11m 2s ago$0.705SELL
193.79USDT
$193.75Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$65.33K147$0.6993-0.04%-0.12%-0.16%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$44K62.52K0$62.52K
$7.42K010.55K$10.55K
$3.32K04.72K$4.72K
$1.96K02.78K$2.78K
$1.94K02.75K$2.75K
$1.73K02.46K$2.46K
$1.22K01.74K$1.74K
$637.190910.05$910.05
$553.610784.95$784.95
$496.560704.4$704.4
$424.680602.49$602.49
$408.320579.26$579.26
$400.530568.25$568.25
$356.620505.7$505.7
$284.810403.91$403.91
$108.380153.79$153.79
$36.5051.67$51.67
$20.71029.32$29.32
Get API

AUDM/USDT FAQ

Frequently asked questions about the AUDM/USDT trading pair on Ethereum

What is the AUDM/USDT trading pair?
AUDM/USDT is a DEX trading pair on Ethereum where AUDM (Macropod Stablecoin) is swapped against USDT (Tether USD). It is actively traded across 1 DEX market on Ethereum.
What is the current AUDM/USDT price?
The most recent on-chain trade price for AUDM/USDT on Ethereum is $0.6993. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.33K.
What is the AUDM/USDT price change?
Based on the highest-volume DEX market for AUDM/USDT on Ethereum: 10-minute change: -0.04%. 1-hour change: -0.12%. 24-hour change: -0.16%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the AUDM/USDT 24h trading volume?
AUDM/USDT has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $37.04K. Across all DEX markets, the 24h volume is approximately $65.33K.
Where is AUDM/USDT traded?
AUDM/USDT is traded on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Ethereum trading pairs.
What is AUDM?
AUDM (Macropod Stablecoin) is the base token in the AUDM/USDT trading pair on Ethereum. Its contract address is 0x081599e4936d12c46bd48913b2329115cd26cbdd. View full AUDM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the AUDM/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top AUDM/USDT traders?
The top traders leaderboard tracks 18 wallets that have traded AUDM/USDT on Ethereum. Combined volume is approximately $65.33K. The highest-volume wallet traded approximately $44K. Use the Top Traders tab to identify whales and track smart money flows.
Is AUDM/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AUDM/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get AUDM/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AUDM/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.