ETH/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDT pair on Ethereum.

About ETH/USDT

Base tokenETH (Ethereum)
Quote tokenUSDT (Tether USD)
NetworkEthereum
Ethereum PairsEthereum Tokens

ETH/USDT activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/USDT
Total volume$145,890
Buy volume$31,514 (25 trades)
Sell volume$114,376 (25 trades)
Avg trade size$2,918
Largest trade$56,416
Latest price$2,200.92
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 21.6% · Sell 78.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9s ago$2,200.92BUY
2.06KUSDT
$2.06KUniswapuniswap_v4
0x72…ca73
9s ago$2,201.42BUY
376.4USDT
$376.42Uniswapuniswap_v4
0x22…1bba
9s ago$2,200.45BUY
883.12USDT
$883.18Uniswapuniswap_v4
0x72…ca73
33s ago$2,202.94BUY
583.64USDT
$583.68Uniswapuniswap_v4
0x22…1bba
33s ago$2,201.42BUY
1.1KUSDT
$1.1KUniswapuniswap_v4
0x72…ca73
45s ago$2,203.19SELL
705.09USDT
$705.13Uniswapuniswap_v4
0x22…1bba
45s ago$2,202.29BUY
418.2USDT
$418.22Uniswapuniswap_v4
0x22…1bba
45s ago$2,202.08BUY
3.07KUSDT
$3.07KUniswapuniswap_v4
0x72…ca73
57s ago$2,203.10SELL
184.74USDT
$184.75Uniswapuniswap_v4
0x22…1bba
1m 9s ago$2,202.92BUY
2.24KUSDT
$2.24KUniswapuniswap_v4
0x72…ca73
1m 21s ago$2,202.83BUY
288.23USDT
$288.25Uniswapuniswap_v4
0x22…1bba
1m 21s ago$2,204.40BUY
699.54USDT
$699.59Uniswapuniswap_v4
0x22…1bba
1m 21s ago$2,204.24BUY
6.11KUSDT
$6.11KUniswapuniswap_v4
0x72…ca73
1m 45s ago$2,205.87SELL
51.02USDT
$51.02Uniswapuniswap_v4
0x22…1bba
2m 9s ago$2,205.71SELL
48.33USDT
$48.33Uniswapuniswap_v4
0x22…1bba
2m 21s ago$2,197.04SELL
56.41KUSDT
$56.42KMagpiemagpie_router
0xa6…71c4
2m 33s ago$2,205.90BUY
4.34KUSDT
$4.34KUniswapuniswap_v4
0x72…ca73
2m 33s ago$2,206.31BUY
702.15USDT
$702.2Uniswapuniswap_v4
0x22…1bba
2m 45s ago$2,207.64BUY
132.45USDT
$132.46Uniswapuniswap_v4
0x22…1bba
2m 57s ago$2,206.73BUY
1.43KUSDT
$1.43KUniswapuniswap_v4
0x72…ca73
2m 57s ago$2,207.73SELL
354.05USDT
$354.08Uniswapuniswap_v4
0x22…1bba
2m 57s ago$2,206.45BUY
316.04USDT
$316.07Uniswapuniswap_v4
0x72…ca73
2m 57s ago$2,206.97BUY
157.15USDT
$157.16Uniswapuniswap_v4
0x22…1bba
2m 57s ago$2,207.84BUY
386.09USDT
$386.12Uniswapuniswap_v4
0x22…1bba
2m 57s ago$2,209.22SELL
117.54USDT
$117.54Uniswapuniswap_v4
0x50…5fa8
2m 57s ago$2,208.70SELL
619.42USDT
$619.46Uniswapuniswap_v4
0x72…ca73
3m 9s ago$2,207.17SELL
1.08KUSDT
$1.08KUniswapuniswap_v4
0x22…1bba
3m 9s ago$2,207.93SELL
3.41KUSDT
$3.41KUniswapuniswap_v4
0x50…5fa8
3m 9s ago$2,207.26SELL
11.98KUSDT
$11.98KUniswapuniswap_v4
0x72…ca73
3m 21s ago$2,204.06SELL
873.96USDT
$874.02Uniswapuniswap_v4
0x22…1bba
3m 21s ago$2,204.24SELL
7.65KUSDT
$7.65KUniswapuniswap_v4
0x72…ca73
3m 21s ago$2,203.20BUY
309.04USDT
$309.06Uniswapuniswap_v4
0x72…ca73
3m 33s ago$2,203.86BUY
1KUSDT
$1KUniswapuniswap_v4
0x22…1bba
3m 33s ago$2,201.51BUY
4.15KUSDT
$4.15KUniswapuniswap_v4
0x72…ca73
3m 33s ago$2,205.11SELL
497.98USDT
$498.02Uniswapuniswap_v4
0x22…1bba
3m 45s ago$2,201.25SELL
1.93KUSDT
$1.93KUniswapuniswap_v4
0x22…1bba
3m 45s ago$2,202.53SELL
11.62KUSDT
$11.62KUniswapuniswap_v4
0x72…ca73
3m 57s ago$2,197.72BUY
394.66USDT
$394.7Uniswapuniswap_v4
0x22…1bba
3m 57s ago$2,198.93BUY
362.79USDT
$362.82Uniswapuniswap_v4
0x22…1bba
3m 57s ago$2,197.86SELL
203.64USDT
$203.66Uniswapuniswap_v4
0x22…1bba
3m 57s ago$2,200.42SELL
2.24KUSDT
$2.25KUniswapuniswap_v4
0x72…ca73
3m 57s ago$2,199.24SELL
6.57KUSDT
$6.57KUniswapuniswap_v4
0x72…ca73
4m 9s ago$2,197.51SELL
6.44KUSDT
$6.44KUniswapuniswap_v4
0x72…ca73
4m 9s ago$2,197.06SELL
816.98USDT
$817.05Uniswapuniswap_v4
0x22…1bba
4m 9s ago$2,199.15SELL
500USDT
$500.04Uniswapuniswap_v4
0x22…1bba
5m 9s ago$2,206.00BUY
7.03USDT
$7.03Uniswapuniswap_v4
0x15…a6c0
5m 57s ago$2,195.34BUY
8.7USDT
$8.7Uniswapuniswap_v4
0x22…1bba
6m 21s ago$2,195.78SELL
5.27USDT
$5.27Uniswapuniswap_v4
0x22…1bba
7m 21s ago$2,195.76SELL
10.88USDT
$10.88Uniswapuniswap_v4
0x22…1bba
7m 33s ago$2,196.64SELL
47USDT
$47Uniswapuniswap_v4
0x72…ca73
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$11.19M8K$2,200.916+0.28%+0.22%+0.52%
Magpiemagpie_router$346.37K112$2,197.03870.00%-0.06%+0.28%
Mooniswapmooniswap_v1$718.8244$2,200.3370.00%+0.16%+0.90%
1inch1inch_v1$620.5959$2,210.87340.00%+0.83%+1.29%
Uniswapuniswap_v2$10.574$2,169.17680.00%0.00%+0.08%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$5.93M2.69K0$2.69K
0x66…a8af
$1.51M0694.84$694.84
0xba…7e51
$1.23M0537.61$537.61
0x06…91b5
$907.71K0405.07$405.07
0xa6…71c4
$306.89K0135.46$135.46
0x80…8dbd
$296.06K0130.47$130.47
0xa4…27a1
$273.37K0159.2$159.2
0x69…68bf
$256.53K0115.6$115.6
0xf4…3f1c
$116.8K051.21$51.21
0x02…1114
$69.05K031.83$31.83
0x16…56e0
$60.01K026.37$26.37
0x99…d086
$55.62K024.68$24.68
0x36…b5b8
$48.8K021.25$21.25
0x32…e402
$40.82K018.21$18.21
0x12…4eae
$39.48K17.610$17.61
0x63…6cb0
$39.19K016.94$16.94
0xe3…c0d0
$24.24K010.5$10.5
0x92…418e
$22.35K09.8$9.8
0x0b…b09f
$22.14K09.7$9.7
0x6a…006c
$20.84K09.27$9.27
0x58…8de4
$17.38K08.02$8.02
0x27…f8d2
$17.31K07.61$7.61
0x6e…e491
$16.72K07.5$7.5
0x28…b958
$15.41K06.81$6.81
0xef…a167
$14.83K06.55$6.55
0xfc…69c2
$11.84K05.21$5.21
0x4b…b3ff
$11.01K04.75$4.75
0x11…8566
$10.32K04.55$4.55
0x0a…e230
$10.01K04.46$4.46
0x4b…a23e
$8.63K03.83$3.83
0x80…17a3
$7.42K03.18$3.18
0x2b…ad15
$6.8K03.03$3.03
0x76…de61
$6.51K02.8$2.8
0x0c…e4bb
$6.45K02.78$2.78
0x00…d175
$5.85K02.59$2.59
0x44…292a
$5.68K02.55$2.55
0xd5…dd49
$5.29K02.35$2.35
0x49…301c
$5.14K02.26$2.26
0xbc…c973
$5.01K0.022.17$2.19
0x2c…8fc6
$4.95K02.21$2.21
0xb8…fc07
$4.9K02.14$2.14
0x04…a605
$4.83K02.13$2.13
0xa9…933e
$4.72K02.12$2.12
0xf1…b472
$4.29K01.94$1.94
0xf9…5d6d
$4.26K01.85$1.85
0xa7…edae
$4.06K01.84$1.84
0xb9…eb4b
$3.44K01.51$1.51
0xdf…07ee
$3.25K01.43$1.43
0xf6…f2d1
$3.23K01.41$1.41
0xdd…15ef
$2.7K01.19$1.19
Rows per page:
1–50 of 100
Get API

ETH/USDT FAQ

Frequently asked questions about the ETH/USDT trading pair on Ethereum

What is the ETH/USDT trading pair?
ETH/USDT is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on Ethereum.
What is the current ETH/USDT price?
The most recent on-chain trade price for ETH/USDT on Ethereum is $2,200.92. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.54M.
What is the ETH/USDT price change?
Based on the highest-volume DEX market for ETH/USDT on Ethereum: 10-minute change: +0.28%. 1-hour change: +0.22%. 24-hour change: +0.52%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/USDT 24h trading volume?
ETH/USDT has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $145.89K. Across all DEX markets, the 24h volume is approximately $11.54M.
Where is ETH/USDT traded?
ETH/USDT is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, Mooniswap, 1inch. The highest-volume venues are Uniswap, Magpie, Mooniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/USDT trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT?
USDT (Tether USD) is the quote token in the ETH/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.
Who are the top ETH/USDT traders?
The top traders leaderboard tracks 100 wallets that have traded ETH/USDT on Ethereum. Combined volume is approximately $11.54M. The highest-volume wallet traded approximately $5.93M. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/USDT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/USDT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.