ETH/USDT Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDT pair on Ethereum.

About ETH/USDT

Base tokenETH (Ethereum)

Quote tokenUSDT (Tether USD)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/USDT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/USDT

Total volume$98,666

Buy volume$72,512 (26 trades)

Sell volume$26,154 (24 trades)

Avg trade size$1,973

Largest trade$19,584

Latest price$2,312.05

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 73.5% · Sell 26.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
13s ago	$2,312.05	BUY	16.41KUSDT	$16.41K	Uniswap	0x72…ca73
13s ago	$2,312.10	BUY	1.78KUSDT	$1.78K	Uniswap	0x22…1bba
13s ago	$2,315.06	BUY	13.35USDT	$13.35	Mooniswap	0xbe…40cc
25s ago	$2,313.37	SELL	215.91USDT	$215.87	Uniswap	0x22…1bba
25s ago	$2,313.27	BUY	892.04USDT	$891.9	Uniswap	0x22…1bba
37s ago	$2,314.11	SELL	160USDT	$159.97	Uniswap	0x22…1bba
49s ago	$2,313.88	SELL	265.02USDT	$264.98	Uniswap	0x22…1bba
49s ago	$2,314.02	SELL	10USDT	$10	Uniswap	0x22…1bba
2m 1s ago	$2,313.73	SELL	16.35USDT	$16.35	Uniswap	0x22…1bba
2m 37s ago	$2,313.28	BUY	14.22USDT	$14.22	Uniswap	0x22…1bba
2m 49s ago	$2,313.30	BUY	30.66USDT	$30.65	Uniswap	0x22…1bba
3m 1s ago	$2,313.57	SELL	403.57USDT	$403.51	Uniswap	0x22…1bba
4m 13s ago	$2,313.21	BUY	591.96USDT	$591.87	Uniswap	0x22…1bba
4m 13s ago	$2,317.90	BUY	2.19USDT	$2.19	Mooniswap	0xbe…40cc
4m 25s ago	$2,313.80	SELL	348.19USDT	$348.14	Uniswap	0x22…1bba
4m 37s ago	$2,313.52	SELL	177.41USDT	$177.38	Uniswap	0x22…1bba
5m 25s ago	$2,313.41	SELL	32.32USDT	$32.31	Uniswap	0x22…1bba
5m 37s ago	$2,315.25	SELL	80.51USDT	$80.5	Uniswap	0x72…ca73
7m 1s ago	$2,313.70	BUY	14.3KUSDT	$14.3K	Uniswap	0x72…ca73
7m 1s ago	$2,313.76	BUY	1.59KUSDT	$1.59K	Uniswap	0x22…1bba
7m 25s ago	$2,315.08	BUY	924.74USDT	$924.6	Uniswap	0x22…1bba
7m 37s ago	$2,316.08	SELL	1.96KUSDT	$1.96K	Uniswap	0x22…1bba
7m 37s ago	$2,316.76	SELL	587.62USDT	$587.53	Uniswap	0x72…ca73
7m 37s ago	$2,314.47	BUY	1.01KUSDT	$1.01K	Uniswap	0x72…ca73
7m 37s ago	$2,315.94	BUY	19.59KUSDT	$19.58K	Magpie	0xa6…71c4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$10.73M	4K	$2,312.0478	-0.14%	-0.21%	-0.73%
Magpie	$59.47K	41	$2,315.943	0.00%	+0.36%	-0.57%
Mooniswap	$214.21	13	$2,315.0575	-0.12%	-0.20%	-0.71%
1inch	$76.4	8	$2,321.253	0.00%	0.00%	0.00%
Uniswap	$1.55	2	$2,296.5813	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x00…8a90	$5.3M	2.25K	0	$2.25K
0x66…a8af	$2.75M	0	1.09K	$1.09K
0xba…7e51	$731K	0	315.33	$315.33
0x55…b59e	$624.05K	0	325.47	$325.47
0x06…91b5	$318.87K	0	137.94	$137.94
0x4c…2cca	$247.47K	0	107.09	$107.09
0x16…56e0	$125.83K	0	54.55	$54.55
0x7f…be8a	$99.72K	0	43.1	$43.1
0x80…8dbd	$81.57K	0	35.36	$35.36
0x8c…1d87	$80.2K	0	34.59	$34.59
0x03…0fdb	$71.41K	0	31.03	$31.03
0x6a…006c	$54.54K	0	23.65	$23.65
0x12…4eae	$52.93K	22.81	0	$22.81
0x88…5eee	$37.52K	0	16.25	$16.25
0xb3…a52e	$36.71K	0	15.9	$15.9
0x4c…a6e3	$28.2K	0	12.22	$12.22
0x69…68bf	$25.13K	0	10.82	$10.82
0xe3…c0d0	$12.8K	0	5.5	$5.5
0x32…e402	$10.35K	0	4.48	$4.48
0xbc…c973	$10.02K	0	4.22	$4.22
0x00…361d	$6.82K	0	2.96	$2.96
0x75…26e4	$5.57K	0	2.42	$2.42
0x28…b958	$5.33K	0	2.31	$2.31
0xef…a167	$5.13K	0	2.22	$2.22
0x88…73dd	$4.8K	0	2.06	$2.06
0x0d…b88b	$4.72K	0	2.02	$2.02
0x8f…f996	$4.67K	0	2.02	$2.02
0x3a…9309	$4.4K	0	1.9	$1.9
0x36…b5b8	$4.37K	0	1.89	$1.89
0xa6…71c4	$4.16K	0	1.81	$1.81
0xd5…0282	$4.03K	0	1.73	$1.73
0x63…6cb0	$3.06K	0	1.33	$1.33
0xdc…38b4	$2.38K	1.03	0	$1.03
0x11…8566	$2.12K	0	0.92	$0.92
0xc9…b8b8	$2.11K	0	0.92	$0.92
0xf2…57f0	$2.11K	0	0.91	$0.91
0xc4…ed0d	$2.02K	0	0.87	$0.87
0x73…e68c	$2.01K	0	0.87	$0.87
0x44…292a	$1.26K	0	0.54	$0.54
0x4b…a23e	$1.15K	0	0.5	$0.5
0xa7…0405	$1.12K	0	0.48	$0.48
0x4d…725f	$1.04K	0	0.45	$0.45
0xa0…75ea	$830.24	0	0.36	$0.36
0x91…f423	$755.87	0	0.33	$0.33
0xd0…8468	$703.5	0	0.3	$0.3
0xfa…d12a	$646.36	0	0.28	$0.28
0x04…2123	$639.41	0	0.28	$0.28
0xdf…07ee	$618.66	0	0.27	$0.27
0x0a…e230	$533.78	0	0.23	$0.23
0x00…1b57	$512	0	0.22	$0.22

Rows per page:

1–50 of 83

Get API

ETH/USDT FAQ

Frequently asked questions about the ETH/USDT trading pair on Ethereum

What is the ETH/USDT trading pair?

ETH/USDT is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against USDT (Tether USD). It is actively traded across 5 DEX markets on Ethereum.

What is the current ETH/USDT price?

The most recent on-chain trade price for ETH/USDT on Ethereum is $2,312.05. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.79M.

What is the ETH/USDT price change?

Based on the highest-volume DEX market for ETH/USDT on Ethereum: 10-minute change: -0.14%. 1-hour change: -0.21%. 24-hour change: -0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/USDT 24h trading volume?

ETH/USDT has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $98.67K. Across all DEX markets, the 24h volume is approximately $10.79M.

Where is ETH/USDT traded?

ETH/USDT is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, Mooniswap, 1inch. The highest-volume venues are Uniswap, Magpie, Mooniswap. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/USDT trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT?

USDT (Tether USD) is the quote token in the ETH/USDT trading pair on Ethereum. Its contract address is 0xdac17f958d2ee523a2206206994597c13d831ec7. View full USDT analytics.

Who are the top ETH/USDT traders?

The top traders leaderboard tracks 83 wallets that have traded ETH/USDT on Ethereum. Combined volume is approximately $10.79M. The highest-volume wallet traded approximately $5.3M. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/USDT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/USDT on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/USDT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDT analytics dashboard or trading system. Explore more on the Ethereum DEX overview.