ETH/USDC Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/USDC pair on Ethereum.

About ETH/USDC

Base tokenETH (Ethereum)
Quote tokenUSDC (USD Coin)
NetworkEthereum
Ethereum PairsEthereum Tokens

ETH/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ETH/USDC
Total volume$79,233
Buy volume$10,092 (24 trades)
Sell volume$69,141 (26 trades)
Avg trade size$1,585
Largest trade$30,343
Latest price$2,180.83
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 12.7% · Sell 87.3%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17s ago$2,180.83BUY
1.39KUSDC
$1.39KUniswapuniswap_v4
0x21…ca27
53s ago$2,183.51SELL
10USDC
$10Uniswapuniswap_v4
0x21…ca27
1m 29s ago$2,182.00BUY
90.68USDC
$90.67Uniswapuniswap_v4
0x00…22d7
1m 53s ago$2,183.05SELL
1.01KUSDC
$1.01KUniswapuniswap_v4
0x21…ca27
1m 53s ago$2,183.46SELL
121.03USDC
$121.02Uniswapuniswap_v4
0x21…ca27
1m 53s ago$2,182.85BUY
67.45USDC
$67.45Uniswapuniswap_v4
0x00…22d7
1m 53s ago$2,182.46BUY
64.94USDC
$64.94Uniswapuniswap_v4
0x00…22d7
2m 17s ago$2,183.19BUY
49.67USDC
$49.66Uniswapuniswap_v4
0x00…22d7
2m 17s ago$2,183.51BUY
59.81USDC
$59.81Uniswapuniswap_v4
0x00…22d7
2m 41s ago$2,183.54SELL
199.97USDC
$199.96Uniswapuniswap_v4
0x00…22d7
2m 53s ago$2,181.23SELL
42.7USDC
$42.7Uniswapuniswap_v4
0x00…22d7
2m 53s ago$2,182.15SELL
272.15USDC
$272.13Uniswapuniswap_v4
0x00…22d7
3m 5s ago$2,182.27SELL
82.62USDC
$82.61Uniswapuniswap_v4
0x00…22d7
3m 5s ago$2,181.07BUY
1.57KUSDC
$1.57KUniswapuniswap_v4
0x21…ca27
3m 5s ago$2,181.37BUY
239.29USDC
$239.27Uniswapuniswap_v4
0x00…22d7
3m 17s ago$2,181.83SELL
64.55USDC
$64.55Uniswapuniswap_v4
0x00…22d7
3m 41s ago$2,181.82BUY
206.95USDC
$206.94Uniswapuniswap_v4
0x00…22d7
3m 41s ago$2,182.11BUY
1.29KUSDC
$1.29KUniswapuniswap_v4
0x21…ca27
4m 5s ago$2,183.59BUY
396.02USDC
$395.99Uniswapuniswap_v4
0x00…22d7
4m 5s ago$2,182.78BUY
561.81USDC
$561.77Uniswapuniswap_v4
0x21…ca27
4m 53s ago$2,184.83SELL
121.96USDC
$121.95Uniswapuniswap_v4
0x00…22d7
5m 5s ago$2,184.18SELL
99.9USDC
$99.89Uniswapuniswap_v4
0x00…22d7
5m 17s ago$2,183.88SELL
1.99USDC
$1.99Uniswapuniswap_v4
0x00…22d7
5m 29s ago$2,183.49BUY
18.16USDC
$18.15Uniswapuniswap_v4
0x00…22d7
5m 41s ago$2,183.22BUY
662.86USDC
$662.81Uniswapuniswap_v4
0x21…ca27
5m 53s ago$2,183.91BUY
1.24KUSDC
$1.24KUniswapuniswap_v4
0x21…ca27
5m 53s ago$2,184.41BUY
296.28USDC
$296.26Uniswapuniswap_v4
0x00…22d7
6m 29s ago$2,185.34BUY
19.43USDC
$19.43Uniswapuniswap_v4
0x00…22d7
6m 29s ago$2,186.66SELL
2.65KUSDC
$2.65KUniswapuniswap_v4
0xdc…f78d
6m 41s ago$2,184.63BUY
242.62USDC
$242.6Uniswapuniswap_v1
0x97…8126
7m 29s ago$2,185.67BUY
94.14USDC
$94.13Uniswapuniswap_v4
0x00…22d7
7m 41s ago$2,185.93SELL
16.8KUSDC
$16.8KUniswapuniswap_v4
0xdc…f78d
7m 41s ago$2,185.75SELL
2.19KUSDC
$2.19KUniswapuniswap_v4
0x21…ca27
7m 41s ago$2,185.75SELL
214.97USDC
$214.96Uniswapuniswap_v4
0x00…22d7
7m 53s ago$2,185.10SELL
5.31KUSDC
$5.31KUniswapuniswap_v4
0xdc…f78d
8m 5s ago$2,198.22SELL
3.24USDC
$3.24Magpiemagpie_router
0xa6…71c4
8m 5s ago$2,183.77SELL
30.35KUSDC
$30.34KUniswapuniswap_v4
0xdc…f78d
8m 5s ago$2,183.91SELL
2.88KUSDC
$2.88KUniswapuniswap_v4
0x21…ca27
8m 5s ago$2,184.00SELL
382.46USDC
$382.44Uniswapuniswap_v4
0x00…22d7
8m 17s ago$2,182.87SELL
5.22USDC
$5.22Uniswapuniswap_v4
0x00…22d7
8m 17s ago$2,182.51SELL
3.41KUSDC
$3.41KUniswapuniswap_v4
0xdc…f78d
8m 17s ago$2,181.60SELL
428.44USDC
$428.41Uniswapuniswap_v4
0x00…22d7
8m 17s ago$2,182.18SELL
1.91KUSDC
$1.91KUniswapuniswap_v4
0x21…ca27
8m 41s ago$2,181.22SELL
576.22USDC
$576.16Uniswapuniswap_v4
0x21…ca27
10m 5s ago$2,180.29SELL
0.1USDC
$0.1Uniswapuniswap_v4
0x00…22d7
10m 5s ago$2,179.16BUY
919.25USDC
$919.16Uniswapuniswap_v4
0x21…ca27
10m 17s ago$2,180.21BUY
126.84USDC
$126.83Uniswapuniswap_v4
0x00…22d7
10m 53s ago$2,180.73BUY
49.43USDC
$49.42Uniswapuniswap_v4
0x00…22d7
11m 29s ago$2,181.17BUY
100.05USDC
$100.04Uniswapuniswap_v4
0x00…22d7
11m 29s ago$2,179.24BUY
341.82USDC
$341.79Uniswapuniswap_v4
0x00…22d7
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$9.56M7K$2,180.828-0.02%-0.41%-2.42%
Magpiemagpie_router$179.23K100$2,198.22460.00%+0.40%-1.33%
Uniswapuniswap_v1$23.79K148$2,184.62870.00%+0.37%-1.92%
1inch1inch_v1$1.25K78$2,180.85370.00%0.00%-2.37%
Mooniswapmooniswap_v1$571.6647$2,179.75970.00%0.00%-2.11%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x00…8a90
$5.83M2.63K0$2.63K
0x66…a8af
$1.15M0552.54$552.54
0xba…7e51
$960.8K0418.36$418.36
0x69…68bf
$488.38K0215.17$215.17
0x8c…44c7
$312.31K0138.27$138.27
0x7a…58a7
$276.94K0122.84$122.84
0xa6…71c4
$164.62K073.95$73.95
0x46…e5a9
$98.05K042.86$42.86
0xf4…3f1c
$72.72K031.45$31.45
0x02…1114
$41.53K018.74$18.74
0x33…44bc
$34.23K016.36$16.36
0x63…6cb0
$33.3K014.39$14.39
0xa4…27a1
$29.7K013.51$13.51
0x16…56e0
$28.83K0.0212.55$12.57
0x99…d086
$26.02K011.44$11.44
0x58…8de4
$19.52K08.49$8.49
0x97…8126
$17.83K07.9$7.9
0x36…b5b8
$16.33K07.12$7.12
0x12…4eae
$14.69K6.410$6.41
0x6a…006c
$14.42K06.34$6.34
0x0b…b09f
$9.9K04.3$4.3
0x2b…ad15
$8.27K03.68$3.68
0x0c…e4bb
$7.89K03.46$3.46
0xef…a167
$7.72K03.31$3.31
0x92…418e
$7.3K03.17$3.17
0x0a…e230
$6.25K02.78$2.78
0x7d…adcb
$5.77K02.53$2.53
0xf1…b611
$5.75K02.45$2.45
0x00…d175
$5.37K0.042.34$2.39
0xdd…15ef
$5.15K02.23$2.23
0x6e…e491
$5.01K0.052.17$2.22
0x44…292a
$4.37K01.95$1.95
0xa7…edae
$4.21K01.87$1.87
0x49…301c
$3.88K01.7$1.7
0x4b…a23e
$3.8K0.041.65$1.69
0xbc…c973
$3.49K0.021.5$1.52
0xf1…b472
$2.68K01.2$1.2
0x8e…6559
$2.18K00.98$0.98
0x2c…8fc6
$1.97K00.87$0.87
0x3d…6358
$1.96K00.9$0.9
0x9a…2981
$1.96K00.86$0.86
0x80…17a3
$1.83K00.79$0.79
0x07…ce1e
$1.83K0.090.72$0.81
0x04…2123
$1.8K00.79$0.79
0x2d…b8ca
$1.76K00.77$0.77
0xf9…5d6d
$1.55K00.68$0.68
0x11…8566
$1.54K00.66$0.66
0x06…f5ef
$1.52K0.660$0.66
0xd2…9f89
$1.35K0.60$0.6
0x4d…725f
$1.31K00.57$0.57
Rows per page:
1–50 of 100
Get API

ETH/USDC FAQ

Frequently asked questions about the ETH/USDC trading pair on Ethereum

What is the ETH/USDC trading pair?
ETH/USDC is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against USDC (USD Coin). It is actively traded across 5 DEX markets on Ethereum.
What is the current ETH/USDC price?
The most recent on-chain trade price for ETH/USDC on Ethereum is $2,180.83. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.77M.
What is the ETH/USDC price change?
Based on the highest-volume DEX market for ETH/USDC on Ethereum: 10-minute change: -0.02%. 1-hour change: -0.41%. 24-hour change: -2.42%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ETH/USDC 24h trading volume?
ETH/USDC has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $79.23K. Across all DEX markets, the 24h volume is approximately $9.77M.
Where is ETH/USDC traded?
ETH/USDC is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, 1inch, Mooniswap. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.
What is ETH?
ETH (Ethereum) is the base token in the ETH/USDC trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the ETH/USDC trading pair on Ethereum. Its contract address is 0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48. View full USDC analytics.
Who are the top ETH/USDC traders?
The top traders leaderboard tracks 100 wallets that have traded ETH/USDC on Ethereum. Combined volume is approximately $9.77M. The highest-volume wallet traded approximately $5.83M. Use the Top Traders tab to identify whales and track smart money flows.
Is ETH/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/USDC on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.
How do I get ETH/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/USDC analytics dashboard or trading system. Explore more on the Ethereum DEX overview.