ETH/DAI Price & Chart on Ethereum

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/DAI pair on Ethereum.

About ETH/DAI

Base tokenETH (Ethereum)

Quote tokenDAI (Dai Stablecoin)

NetworkEthereum

Ethereum Pairs Ethereum Tokens

ETH/DAI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ETH/DAI

Total volume$8,467

Buy volume$3,853 (26 trades)

Sell volume$4,614 (24 trades)

Avg trade size$169

Largest trade$1,063

Latest price$2,310.65

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 45.5% · Sell 54.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
32m 30s ago	$2,310.65	BUY	408.73DAI	$408.66	Uniswap	0x04…ef69
32m 30s ago	$2,315.45	BUY	60.87DAI	$60.86	Mooniswap	0x75…06ed
33m 6s ago	$2,313.03	BUY	139.5DAI	$139.47	Uniswap	0x04…ef69
36m 54s ago	$2,314.31	SELL	156.25DAI	$156.22	Uniswap	0x2a…8667
36m 54s ago	$2,311.56	SELL	166.46DAI	$166.43	Uniswap	0x2a…8667
39m 42s ago	$2,314.70	BUY	232.35DAI	$232.32	Uniswap	0x04…ef69
41m 18s ago	$2,315.70	BUY	0.00063DAI	$0.00063	Uniswap	0x04…ef69
43m 18s ago	$2,315.71	BUY	0.000595DAI	$0.000595	Uniswap	0x04…ef69
50m 6s ago	$2,320.53	BUY	18.92DAI	$18.92	Mooniswap	0x75…06ed
50m 42s ago	$2,316.26	SELL	71.2DAI	$71.19	Uniswap	0x2a…8667
50m 42s ago	$2,315.96	BUY	70.36DAI	$70.35	Uniswap	0x04…ef69
1h 0m 18s ago	$2,316.61	BUY	46.67DAI	$46.67	Uniswap	0x04…ef69
1h 1m 6s ago	$2,317.97	SELL	112.21DAI	$112.2	Uniswap	0x2a…8667
2h 18m 42s ago	$2,317.36	BUY	92.7DAI	$92.69	Uniswap	0x04…ef69
2h 18m 54s ago	$2,318.56	BUY	183.76DAI	$183.75	Uniswap	0x04…ef69
2h 22m 54s ago	$2,320.46	SELL	163.63DAI	$163.62	Uniswap	0x2a…8667
2h 24m 18s ago	$2,320.37	BUY	253.56DAI	$253.54	Uniswap	0x04…ef69
2h 27m 54s ago	$2,322.59	SELL	112.08DAI	$112.06	Uniswap	0x2a…8667
2h 36m 54s ago	$2,323.03	SELL	8.94DAI	$8.94	1inch	0x75…3d5a
2h 44m 42s ago	$2,322.39	BUY	246.74DAI	$246.69	Uniswap	0x04…ef69
2h 45m 6s ago	$2,324.69	BUY	279.66DAI	$279.61	Uniswap	0x04…ef69
2h 52m 42s ago	$2,326.05	BUY	15.66DAI	$15.66	Uniswap	0x04…ef69
2h 53m 42s ago	$2,326.65	BUY	120.04DAI	$120.03	Uniswap	0x04…ef69
2h 57m 18s ago	$2,327.26	BUY	12.14DAI	$12.14	Uniswap	0x04…ef69
2h 58m 18s ago	$2,327.31	BUY	0.18DAI	$0.18	Uniswap	0x04…ef69

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$9.43K	49	$2,310.65	0.00%	-0.23%	-0.72%
Magpie	$6.96K	6	$2,264.7023	0.00%	0.00%	0.00%
Uniswap	$3.18K	20	$2,314.309	0.00%	-0.08%	-0.36%
Mooniswap	$371.44	9	$2,315.4541	0.00%	-0.22%	-0.22%
1inch	$27.48	2	$2,323.0346	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x05…972c	$6.26K	2.72	0	$2.72
0x00…8a90	$3.82K	1.66	0	$1.66
0xba…7e51	$2.63K	0	1.13	$1.13
0x1f…7548	$1.14K	0	0.49	$0.49
0x66…a8af	$947.79	0	0.41	$0.41
0x2a…8667	$781.72	0	0.34	$0.34
0xa6…71c4	$691.63	0	0.3	$0.3
0x00…0e49	$655.83	0.2	0.08	$0.28
0x1f…f387	$650.36	0.28	0	$0.28
0x6a…006c	$564.26	0	0.24	$0.24
0x50…7390	$476.21	0.2	0	$0.2
0x81…5128	$254.81	0.11	0	$0.11
0x4b…a23e	$222.18	0.1	0	$0.1
0x00…73f9	$144.33	0.06	0	$0.06
0xd9…dabf	$124.33	0.05	0	$0.05
0x6d…98ef	$115.08	0	0.05	$0.05
0x36…b5b8	$100	0	0.04	$0.04
0x75…06ed	$79.77	0.03	0	$0.03
0x5b…4a66	$68.53	0	0.03	$0.03
0x03…6198	$59.92	0.03	0	$0.03
0x16…56e0	$59.71	0	0.03	$0.03
0xb1…e63f	$59.53	0	0.03	$0.03
0xbc…c973	$37.35	0	0.02	$0.02
0x75…26e4	$16.14	0	0.007021	$0.007021
0x9b…9bc1	$6	0.002599	0	$0.002599
0xf1…d410	$4	0	0.001729	$0.001729
0x04…d345	$2.02	0	0.000881	$0.000881
0xaa…6c17	$0.0...343204	0.0...152	0	$0.0...152

Get API

ETH/DAI FAQ

Frequently asked questions about the ETH/DAI trading pair on Ethereum

What is the ETH/DAI trading pair?

ETH/DAI is a DEX trading pair on Ethereum where ETH (Ethereum) is swapped against DAI (Dai Stablecoin). It is actively traded across 5 DEX markets on Ethereum.

What is the current ETH/DAI price?

The most recent on-chain trade price for ETH/DAI on Ethereum is $2,310.65. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $19.96K.

What is the ETH/DAI price change?

Based on the highest-volume DEX market for ETH/DAI on Ethereum: 10-minute change: +0.00%. 1-hour change: -0.23%. 24-hour change: -0.72%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ETH/DAI 24h trading volume?

ETH/DAI has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $8.47K. Across all DEX markets, the 24h volume is approximately $19.96K.

Where is ETH/DAI traded?

ETH/DAI is traded on 5 DEX markets on Ethereum across 4 protocols: Uniswap, Magpie, Mooniswap, 1inch. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Ethereum trading pairs.

What is ETH?

ETH (Ethereum) is the base token in the ETH/DAI trading pair on Ethereum. Its contract address is 0x. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is DAI?

DAI (Dai Stablecoin) is the quote token in the ETH/DAI trading pair on Ethereum. Its contract address is 0x6b175474e89094c44da98b954eedeac495271d0f. View full DAI analytics.

Who are the top ETH/DAI traders?

The top traders leaderboard tracks 28 wallets that have traded ETH/DAI on Ethereum. Combined volume is approximately $19.96K. The highest-volume wallet traded approximately $6.26K. Use the Top Traders tab to identify whales and track smart money flows.

Is ETH/DAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ETH/DAI on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Ethereum trading pairs or Ethereum tokens.

How do I get ETH/DAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/DAI analytics dashboard or trading system. Explore more on the Ethereum DEX overview.