RESOLV (Resolv) Token on BSC

Price$0.02628
Market Cap$110.01K
FDV$110.01K
Total Supply4.19M
SymbolRESOLVNameResolvNetworkBSCDEX Markets4

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
16m 14s ago$0.02667BSCPancakeSwap2.32$0.07
16m 14s ago$0.02621BSCUniswap151.6$4.83
16m 14s ago$0.02897BSCPancakeSwap3.9$0.12
6h 7m 15s ago$0.04971BSCPancakeSwap4$0.13
6h 7m 15s ago$0.04975BSCPancakeSwap3.74$0.12
6h 10m 22s ago$0.04754BSCPancakeSwap4.18$0.13
6h 10m 22s ago$0.04782BSCPancakeSwap3.84$0.12
6h 10m 58s ago$0.04552BSCPancakeSwap4.11$0.13
6h 10m 58s ago$0.0453BSCPancakeSwap3.92$0.12
6h 11m 54s ago$0.04509BSCPancakeSwap4.41$0.14
6h 11m 54s ago$0.04489BSCPancakeSwap4.22$0.13
7h 0m 34s ago$0.04971BSCPancakeSwap4$0.13
7h 0m 34s ago$0.04604BSCPancakeSwap4.9$0.15
8h 46m 11s ago$0.02859BSCUniswap61.81$1.95
9h 18m 28s ago$0.03186BSCPancakeSwap1.91$0.06
9h 18m 28s ago$0.03249BSCPancakeSwap2.5$0.08
9h 18m 28s ago$0.02995BSCUniswap47.5$1.53
9h 18m 54s ago$0.03753BSCPancakeSwap0.56$0.02
9h 18m 54s ago$0.04126BSCPancakeSwapInfinity0.55$0.02
9h 18m 55s ago$0.03264BSCMagpie50$1.62
9h 18m 55s ago$0.04261BSCPancakeSwap2.49$0.08
9h 18m 55s ago$0.03093BSCUniswap27.43$0.89
9h 29m 7s ago$0.04151BSCPancakeSwap3.16$0.1
9h 29m 7s ago$0.03708BSCPancakeSwap2$0.07
9h 29m 11s ago$0.03979BSCPancakeSwap1.23$0.04
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
RESOLV / USDT$0.02667$0.026670.00%0.00%0.00%19.71K$645.09809
RESOLV / USR$0.3131$0.31310.00%0.00%0.00%1.52K$49.8188
RESOLV / HRC$1,802,046.41$1,802,046.410.00%0.00%0.00%36.28$1.1915
RESOLV / USDC$0.01717$0.017170.00%0.00%0.00%13$0.433
RESOLV / BNB$0.000464$0.0004640.00%0.00%0.00%0.84$0.031
Get API
ProtocolVolume, $Vol(24h)PairsTrades
BSCUniswap$287.688.8K143
BSCUniswap$132.124.03K3124
BSCPancakeSwapInfinity$125.813.84K1259
BSCPancakeSwap$123.163.76K2466
BSCMagpie$26.97821.45113
BSCUniswap$1.1936.28115
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$143.64.39K-$143.6120121
$101.23.1K$50.6$50.62112
$90.572.76K$90.57-111101
$60.851.85K$60.85-23223201
$46.411.42K$46.41-2201
$36.371.11K$36.37-5501
$32.15985.65$32.15-10910904
$26.43806.48-$26.4315601561
$25.66781.45-$25.66120121
$24.76755.07-$24.76440441
$24.04734.27$11.71$12.33292095
$23.98730.22$23.98-262602
$22.77695.93$0.03$22.74571562
$10.84330.29$10.84-919103
$9.93303.22-$9.93300301
$2.9289.28$2.92-5501
$2.8185.72$2.81-2202
$2.5979.02$1.27$1.328443
$1.7453.09$1.37$0.37191545
$1.3140-$1.311011
$0.6620.71$0.66-1101
$0.6118.63-$0.615051
$0.5717.49$0.57-3301
$0.5216.37$0.52-5503
$0.3611.38$0.36-3301
Get API

RESOLV FAQ

Frequently asked questions about RESOLV (Resolv) on BSC

What is RESOLV (Resolv)?
RESOLV (Resolv) is a cryptocurrency token on the BSC blockchain. It is actively traded across 6 DEX markets on Uniswap, PancakeSwapInfinity, PancakeSwap. There are 5 active trading pairs for RESOLV.
What is the current RESOLV price?
The most recent on-chain trade price for RESOLV on BSC is $0.02667 (RESOLV / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. RESOLV has approximately $696.93 in 24h DEX volume across 6 markets.
What is the RESOLV price change?
Based on the most active RESOLV trading pair (RESOLV / USDT) on BSC: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RESOLV market cap?
Estimated market capitalisation is approximately $110.01K. Fully diluted valuation (FDV) is approximately $110.01K. Total supply is approximately 4.19M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade RESOLV?
RESOLV can be traded on 6 DEX markets on BSC, including Uniswap, Uniswap, PancakeSwapInfinity. The most active trading pairs are RESOLV / USDT, RESOLV / USR, RESOLV / HRC. See all BSC trading pairs. Combined 24h DEX volume is approximately $696.93.
What is the RESOLV contract address?
The official RESOLV smart contract address on BSC is 0xda6cef7f667d992a60eb823ab215493aa0c6b360. Always verify this address against the official project sources before trading or sending funds.
What is the RESOLV 24h trading volume?
Based on recent on-chain data, RESOLV has 50 recent trades in the live stream with a combined volume of approximately $17.79. Across all DEX markets, the 24h volume is approximately $696.93.
Which DEXes list RESOLV?
RESOLV is listed on 6 DEX markets on BSC across 4 protocols: Uniswap, PancakeSwapInfinity, PancakeSwap, Magpie. The highest-volume venues are Uniswap, Uniswap, PancakeSwapInfinity.
What trading pairs does RESOLV have?
RESOLV has 5 active trading pairs on BSC. The top pairs by volume are RESOLV / USDT, RESOLV / USR, RESOLV / HRC. Combined 24h volume across all pairs is approximately $696.54.
Who are the top RESOLV traders?
The top traders leaderboard tracks 46 wallets that have traded RESOLV on BSC. Combined volume across tracked traders is approximately $696.54. The highest-volume wallet traded approximately $143.6. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is RESOLV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RESOLV on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the RESOLV API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own RESOLV analytics dashboard or trading system. Explore more data on the BSC DEX overview.