GUA Token on BSC

Contract: 0xa5c8e1513b6a08334b479fe4d71f1253259469be

About GUA

Contract0xa5c8e1513b6a08334b479fe4d71f1253259469be
SymbolGUA
NetworkBSC
BSC TokensBSC Pairs

GUA activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
27s ago$0.279PancakeSwapInfinitypancakeswap_infinity1.29K$360.48
28s ago$0.279PancakeSwapInfinitypancakeswap_infinity1.29K$360.51
28s ago$0.2793PancakeSwapInfinitypancakeswap_infinity3.41K$950.18
29s ago$0.2794PancakeSwapInfinitypancakeswap_infinity3.43K$955.87
39s ago$0.2792PancakeSwapInfinitypancakeswap_infinity2.54K$708.56
40s ago$0.2793PancakeSwapInfinitypancakeswap_infinity2.57K$714.68
2m 16s ago$0.2791PancakeSwapInfinitypancakeswap_infinity370.09$103.09
2m 22s ago$0.2792PancakeSwapInfinitypancakeswap_infinity370.09$103.09
2m 45s ago$0.2791PancakeSwapInfinitypancakeswap_infinity1.12K$313.3
2m 46s ago$0.279PancakeSwapInfinitypancakeswap_infinity908$252.91
2m 50s ago$0.2789PancakeSwapInfinitypancakeswap_infinity3.32K$924.74
2m 50s ago$0.2787PancakeSwapInfinitypancakeswap_infinity2.08K$580.17
2m 51s ago$0.279PancakeSwapInfinitypancakeswap_infinity1.2K$334.17
2m 56s ago$0.2792PancakeSwapInfinitypancakeswap_infinity1.2K$334.17
2m 56s ago$0.2791PancakeSwapInfinitypancakeswap_infinity1.2K$334.18
2m 58s ago$0.2789PancakeSwapInfinitypancakeswap_infinity648.6$180.66
2m 58s ago$0.279PancakeSwapInfinitypancakeswap_infinity1.17K$325.27
3m 1s ago$0.279PancakeSwapInfinitypancakeswap_infinity793.39$220.99
3m 2s ago$0.279PancakeSwapInfinitypancakeswap_infinity1.54K$430.08
3m 2s ago$0.279PancakeSwapInfinitypancakeswap_infinity360.21$100.33
3m 2s ago$0.2789PancakeSwapInfinitypancakeswap_infinity840.48$234.11
3m 5s ago$0.2791PancakeSwapInfinitypancakeswap_infinity452$125.9
3m 6s ago$0.2791PancakeSwapInfinitypancakeswap_infinity1.86K$517.83
3m 7s ago$0.2792PancakeSwapInfinitypancakeswap_infinity1.26K$351.45
3m 9s ago$0.2791PancakeSwapInfinitypancakeswap_infinity1.09K$304.26
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
GUA / USDT$0.279$0.279-0.03%+0.22%+1.19%16.05M$4.45M16.66K
GUA / BNB$0.000428$0.0004280.00%0.00%+0.71%55.7K$15.4K44
GUA / USDC$0.2792$0.2792-0.02%+0.16%+0.16%18.94K$5.26K19
GUA / DAI$0.2766$0.27660.00%0.00%+0.12%2.26K$625.745
Get API
ProtocolVolume, $Vol(24h)PairsTrades
PancakeSwapInfinitypancakeswap_infinity$5.02M18.09M118.68K
Magpiemagpie_router$62.04K223.9K4258
Uniswapuniswap_v3$42.3152.59117
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$2.21M7.97M$2.21M-8K8K01
$756K2.73M-$756K3K03K1
$662.52K2.39M-$662.52K2K02K1
$208.96K754.98K-$208.96K1K01K1
$120.18K432.82K-$120.18K21002101
$85.82K309.35K-$85.82K35603561
$71.73K259.01K-$71.73K28002801
$49.34K177.96K-$49.34K11501151
$44.28K159.95K-$44.28K18301831
$42.98K155.53K-$42.98K15001501
$39.17K140.74K-$39.17K670671
$30.15K108.92K-$30.15K12201221
$24.55K88.74K$24.55K-10610601
$17.51K63.35K-$17.51K430431
$15.03K54.29K-$15.03K210211
$12.28K44.36K-$12.28K980981
$10.8K38.9K-$10.8K660661
$8.94K32.22K-$8.94K140141
$8.89K32.18K-$8.89K140141
$8.2K29.77K-$8.2K8081
$7.95K28.76K-$7.95K300301
$7.1K25.68K-$7.1K5051
$5.4K19.56K-$5.4K1011
$5.31K19.27K-$5.31K7071
$5.16K18.57K-$5.16K910911
Get API

GUA FAQ

Frequently asked questions about GUA on BSC

What is GUA?
GUA is a cryptocurrency token on the BSC blockchain. It is actively traded across 3 DEX markets on PancakeSwapInfinity, Magpie, Uniswap. There are 4 active trading pairs for GUA.
What is the current GUA price?
The most recent on-chain trade price for GUA on BSC is $0.279 (GUA / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. GUA has approximately $5.08M in 24h DEX volume across 3 markets.
What is the GUA price change?
Based on the most active GUA trading pair (GUA / USDT) on BSC: 10-minute change: -0.03%. 1-hour change: +0.22%. 24-hour change: +1.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the GUA market cap?
Market capitalisation requires the total circulating supply of GUA, which is not tracked by on-chain DEX data alone. For GUA market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain BSC transactions.
Where can I trade GUA?
GUA can be traded on 3 DEX markets on BSC, including PancakeSwapInfinity, Magpie, Uniswap. The most active trading pairs are GUA / USDT, GUA / BNB, GUA / USDC. See all BSC trading pairs. Combined 24h DEX volume is approximately $5.08M.
What is the GUA contract address?
The official GUA smart contract address on BSC is 0xa5c8e1513b6a08334b479fe4d71f1253259469be. Always verify this address against the official project sources before trading or sending funds.
What is the GUA 24h trading volume?
Based on recent on-chain data, GUA has 50 recent trades in the live stream with a combined volume of approximately $16.9K. Across all DEX markets, the 24h volume is approximately $5.08M.
Which DEXes list GUA?
GUA is listed on 3 DEX markets on BSC across 3 protocols: PancakeSwapInfinity, Magpie, Uniswap. The highest-volume venues are PancakeSwapInfinity, Magpie, Uniswap.
What trading pairs does GUA have?
GUA has 4 active trading pairs on BSC. The top pairs by volume are GUA / USDT, GUA / BNB, GUA / USDC. Combined 24h volume across all pairs is approximately $4.47M.
Who are the top GUA traders?
The top traders leaderboard tracks 41 wallets that have traded GUA on BSC. Combined volume across tracked traders is approximately $4.47M. The highest-volume wallet traded approximately $2.21M. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is GUA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GUA on BSC sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all BSC tokens or BSC trading pairs.
How do I get the GUA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own GUA analytics dashboard or trading system. Explore more data on the BSC DEX overview.